NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-1993
Day Change Summary Previous Current 20-Dec-1993 21-Dec-1993 Change Change % Previous Week Open 389.03 389.72 0.69 0.2% 386.96 High 391.04 389.72 -1.32 -0.3% 389.89 Low 388.48 386.63 -1.85 -0.5% 381.84 Close 389.72 388.51 -1.21 -0.3% 388.93 Range 2.56 3.09 0.53 20.7% 8.05 ATR 5.34 5.18 -0.16 -3.0% 0.00 Volume
Daily Pivots for day following 21-Dec-1993 Classic Woodie Camarilla DeMark R4 397.56 396.12 390.21 R3 394.47 393.03 389.36 R2 391.38 391.38 389.08 R1 389.94 389.94 388.79 389.12 PP 388.29 388.29 388.29 387.87 S1 386.85 386.85 388.23 386.03 S2 385.20 385.20 387.94 S3 382.11 383.76 387.66 S4 379.02 380.67 386.81	Weekly Pivots for week ending 17-Dec-1993 Classic Woodie Camarilla DeMark R4 411.04 408.03 393.36 R3 402.99 399.98 391.14 R2 394.94 394.94 390.41 R1 391.93 391.93 389.67 393.44 PP 386.89 386.89 386.89 387.64 S1 383.88 383.88 388.19 385.39 S2 378.84 378.84 387.45 S3 370.79 375.83 386.72 S4 362.74 367.78 384.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 391.04 381.84 9.20 2.4% 3.82 1.0% 73% False False 10 399.79 381.84 17.95 4.6% 4.20 1.1% 37% False False 20 401.81 372.32 29.49 7.6% 5.26 1.4% 55% False False 40 401.81 371.82 29.99 7.7% 5.83 1.5% 56% False False 60 401.81 371.82 29.99 7.7% 5.66 1.5% 56% False False 80 401.81 358.02 43.79 11.3% 5.51 1.4% 70% False False 100 401.81 350.75 51.06 13.1% 5.33 1.4% 74% False False 120 401.81 346.63 55.18 14.2% 5.32 1.4% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 402.85 2.618 397.81 1.618 394.72 1.000 392.81 0.618 391.63 HIGH 389.72 0.618 388.54 0.500 388.18 0.382 387.81 LOW 386.63 0.618 384.72 1.000 383.54 1.618 381.63 2.618 378.54 4.250 373.50
Fisher Pivots for day following 21-Dec-1993 Pivot 1 day 3 day R1 388.40 388.61 PP 388.29 388.58 S1 388.18 388.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.