NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-1993
Day Change Summary Previous Current 21-Dec-1993 22-Dec-1993 Change Change % Previous Week Open 389.72 388.51 -1.21 -0.3% 386.96 High 389.72 389.26 -0.46 -0.1% 389.89 Low 386.63 384.82 -1.81 -0.5% 381.84 Close 388.51 388.40 -0.11 0.0% 388.93 Range 3.09 4.44 1.35 43.7% 8.05 ATR 5.18 5.13 -0.05 -1.0% 0.00 Volume
Daily Pivots for day following 22-Dec-1993 Classic Woodie Camarilla DeMark R4 400.81 399.05 390.84 R3 396.37 394.61 389.62 R2 391.93 391.93 389.21 R1 390.17 390.17 388.81 388.83 PP 387.49 387.49 387.49 386.83 S1 385.73 385.73 387.99 384.39 S2 383.05 383.05 387.59 S3 378.61 381.29 387.18 S4 374.17 376.85 385.96	Weekly Pivots for week ending 17-Dec-1993 Classic Woodie Camarilla DeMark R4 411.04 408.03 393.36 R3 402.99 399.98 391.14 R2 394.94 394.94 390.41 R1 391.93 391.93 389.67 393.44 PP 386.89 386.89 386.89 387.64 S1 383.88 383.88 388.19 385.39 S2 378.84 378.84 387.45 S3 370.79 375.83 386.72 S4 362.74 367.78 384.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 391.04 381.96 9.08 2.3% 3.41 0.9% 71% False False 10 396.98 381.84 15.14 3.9% 4.18 1.1% 43% False False 20 401.81 373.37 28.44 7.3% 5.07 1.3% 53% False False 40 401.81 371.82 29.99 7.7% 5.78 1.5% 55% False False 60 401.81 371.82 29.99 7.7% 5.66 1.5% 55% False False 80 401.81 358.02 43.79 11.3% 5.52 1.4% 69% False False 100 401.81 352.86 48.95 12.6% 5.31 1.4% 73% False False 120 401.81 346.63 55.18 14.2% 5.32 1.4% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.59 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 408.13 2.618 400.88 1.618 396.44 1.000 393.70 0.618 392.00 HIGH 389.26 0.618 387.56 0.500 387.04 0.382 386.52 LOW 384.82 0.618 382.08 1.000 380.38 1.618 377.64 2.618 373.20 4.250 365.95
Fisher Pivots for day following 22-Dec-1993 Pivot 1 day 3 day R1 387.95 388.24 PP 387.49 388.09 S1 387.04 387.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.