NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1994
Day Change Summary
Previous Current
04-Jan-1994 05-Jan-1994 Change Change % Previous Week
Open 395.53 398.19 2.66 0.7% 390.32
High 398.90 401.70 2.80 0.7% 398.25
Low 394.26 396.70 2.44 0.6% 389.74
Close 398.19 401.07 2.88 0.7% 397.72
Range 4.64 5.00 0.36 7.8% 8.51
ATR 4.64 4.66 0.03 0.6% 0.00
Volume
Daily Pivots for day following 05-Jan-1994
Classic Woodie Camarilla DeMark
R4 414.82 412.95 403.82
R3 409.82 407.95 402.45
R2 404.82 404.82 401.99
R1 402.95 402.95 401.53 403.89
PP 399.82 399.82 399.82 400.29
S1 397.95 397.95 400.61 398.89
S2 394.82 394.82 400.15
S3 389.82 392.95 399.70
S4 384.82 387.95 398.32
Weekly Pivots for week ending 31-Dec-1993
Classic Woodie Camarilla DeMark
R4 420.77 417.75 402.40
R3 412.26 409.24 400.06
R2 403.75 403.75 399.28
R1 400.73 400.73 398.50 402.24
PP 395.24 395.24 395.24 395.99
S1 392.22 392.22 396.94 393.73
S2 386.73 386.73 396.16
S3 378.22 383.71 395.38
S4 369.71 375.20 393.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.70 392.05 9.65 2.4% 4.41 1.1% 93% True False
10 401.70 384.82 16.88 4.2% 3.91 1.0% 96% True False
20 401.77 381.84 19.93 5.0% 4.35 1.1% 96% False False
40 401.81 371.82 29.99 7.5% 5.33 1.3% 98% False False
60 401.81 371.82 29.99 7.5% 5.53 1.4% 98% False False
80 401.81 360.13 41.68 10.4% 5.42 1.4% 98% False False
100 401.81 356.93 44.88 11.2% 5.34 1.3% 98% False False
120 401.81 346.63 55.18 13.8% 5.28 1.3% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 422.95
2.618 414.79
1.618 409.79
1.000 406.70
0.618 404.79
HIGH 401.70
0.618 399.79
0.500 399.20
0.382 398.61
LOW 396.70
0.618 393.61
1.000 391.70
1.618 388.61
2.618 383.61
4.250 375.45
Fisher Pivots for day following 05-Jan-1994
Pivot 1 day 3 day
R1 400.45 399.67
PP 399.82 398.27
S1 399.20 396.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.