NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1994
Day Change Summary
Previous Current
07-Jan-1994 10-Jan-1994 Change Change % Previous Week
Open 404.21 404.78 0.57 0.1% 398.14
High 405.42 409.93 4.51 1.1% 405.42
Low 399.98 404.55 4.57 1.1% 392.05
Close 404.78 408.91 4.13 1.0% 404.78
Range 5.44 5.38 -0.06 -1.1% 13.37
ATR 4.64 4.69 0.05 1.1% 0.00
Volume
Daily Pivots for day following 10-Jan-1994
Classic Woodie Camarilla DeMark
R4 423.94 421.80 411.87
R3 418.56 416.42 410.39
R2 413.18 413.18 409.90
R1 411.04 411.04 409.40 412.11
PP 407.80 407.80 407.80 408.33
S1 405.66 405.66 408.42 406.73
S2 402.42 402.42 407.92
S3 397.04 400.28 407.43
S4 391.66 394.90 405.95
Weekly Pivots for week ending 07-Jan-1994
Classic Woodie Camarilla DeMark
R4 440.86 436.19 412.13
R3 427.49 422.82 408.46
R2 414.12 414.12 407.23
R1 409.45 409.45 406.01 411.79
PP 400.75 400.75 400.75 401.92
S1 396.08 396.08 403.55 398.42
S2 387.38 387.38 402.33
S3 374.01 382.71 401.10
S4 360.64 369.34 397.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 409.93 394.26 15.67 3.8% 4.79 1.2% 93% True False
10 409.93 389.74 20.19 4.9% 4.22 1.0% 95% True False
20 409.93 381.84 28.09 6.9% 4.18 1.0% 96% True False
40 409.93 372.32 37.61 9.2% 5.03 1.2% 97% True False
60 409.93 371.82 38.11 9.3% 5.51 1.3% 97% True False
80 409.93 362.31 47.62 11.6% 5.40 1.3% 98% True False
100 409.93 358.02 51.91 12.7% 5.30 1.3% 98% True False
120 409.93 347.14 62.79 15.4% 5.24 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.80
2.618 424.01
1.618 418.63
1.000 415.31
0.618 413.25
HIGH 409.93
0.618 407.87
0.500 407.24
0.382 406.61
LOW 404.55
0.618 401.23
1.000 399.17
1.618 395.85
2.618 390.47
4.250 381.69
Fisher Pivots for day following 10-Jan-1994
Pivot 1 day 3 day
R1 408.35 407.59
PP 407.80 406.27
S1 407.24 404.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.