NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1994
Day Change Summary
Previous Current
18-Jan-1994 19-Jan-1994 Change Change % Previous Week
Open 410.79 410.95 0.16 0.0% 404.78
High 411.99 410.95 -1.04 -0.3% 412.36
Low 409.53 403.67 -5.86 -1.4% 404.44
Close 410.95 406.38 -4.57 -1.1% 411.75
Range 2.46 7.28 4.82 195.9% 7.92
ATR 4.34 4.55 0.21 4.8% 0.00
Volume
Daily Pivots for day following 19-Jan-1994
Classic Woodie Camarilla DeMark
R4 428.84 424.89 410.38
R3 421.56 417.61 408.38
R2 414.28 414.28 407.71
R1 410.33 410.33 407.05 408.67
PP 407.00 407.00 407.00 406.17
S1 403.05 403.05 405.71 401.39
S2 399.72 399.72 405.05
S3 392.44 395.77 404.38
S4 385.16 388.49 402.38
Weekly Pivots for week ending 14-Jan-1994
Classic Woodie Camarilla DeMark
R4 433.28 430.43 416.11
R3 425.36 422.51 413.93
R2 417.44 417.44 413.20
R1 414.59 414.59 412.48 416.02
PP 409.52 409.52 409.52 410.23
S1 406.67 406.67 411.02 408.10
S2 401.60 401.60 410.30
S3 393.68 398.75 409.57
S4 385.76 390.83 407.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.36 403.67 8.69 2.1% 4.12 1.0% 31% False True
10 412.36 399.98 12.38 3.0% 4.44 1.1% 52% False False
20 412.36 384.82 27.54 6.8% 4.18 1.0% 78% False False
40 412.36 372.32 40.04 9.9% 4.77 1.2% 85% False False
60 412.36 371.82 40.54 10.0% 5.33 1.3% 85% False False
80 412.36 371.82 40.54 10.0% 5.29 1.3% 85% False False
100 412.36 358.02 54.34 13.4% 5.29 1.3% 89% False False
120 412.36 350.75 61.61 15.2% 5.14 1.3% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 441.89
2.618 430.01
1.618 422.73
1.000 418.23
0.618 415.45
HIGH 410.95
0.618 408.17
0.500 407.31
0.382 406.45
LOW 403.67
0.618 399.17
1.000 396.39
1.618 391.89
2.618 384.61
4.250 372.73
Fisher Pivots for day following 19-Jan-1994
Pivot 1 day 3 day
R1 407.31 407.83
PP 407.00 407.35
S1 406.69 406.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.