NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1994
Day Change Summary
Previous Current
19-Jan-1994 20-Jan-1994 Change Change % Previous Week
Open 410.95 406.38 -4.57 -1.1% 404.78
High 410.95 411.60 0.65 0.2% 412.36
Low 403.67 406.38 2.71 0.7% 404.44
Close 406.38 411.53 5.15 1.3% 411.75
Range 7.28 5.22 -2.06 -28.3% 7.92
ATR 4.55 4.60 0.05 1.1% 0.00
Volume
Daily Pivots for day following 20-Jan-1994
Classic Woodie Camarilla DeMark
R4 425.50 423.73 414.40
R3 420.28 418.51 412.97
R2 415.06 415.06 412.49
R1 413.29 413.29 412.01 414.18
PP 409.84 409.84 409.84 410.28
S1 408.07 408.07 411.05 408.96
S2 404.62 404.62 410.57
S3 399.40 402.85 410.09
S4 394.18 397.63 408.66
Weekly Pivots for week ending 14-Jan-1994
Classic Woodie Camarilla DeMark
R4 433.28 430.43 416.11
R3 425.36 422.51 413.93
R2 417.44 417.44 413.20
R1 414.59 414.59 412.48 416.02
PP 409.52 409.52 409.52 410.23
S1 406.67 406.67 411.02 408.10
S2 401.60 401.60 410.30
S3 393.68 398.75 409.57
S4 385.76 390.83 407.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.36 403.67 8.69 2.1% 4.35 1.1% 90% False False
10 412.36 399.98 12.38 3.0% 4.62 1.1% 93% False False
20 412.36 384.82 27.54 6.7% 4.28 1.0% 97% False False
40 412.36 372.32 40.04 9.7% 4.77 1.2% 98% False False
60 412.36 371.82 40.54 9.9% 5.31 1.3% 98% False False
80 412.36 371.82 40.54 9.9% 5.31 1.3% 98% False False
100 412.36 358.02 54.34 13.2% 5.27 1.3% 98% False False
120 412.36 350.75 61.61 15.0% 5.16 1.3% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.79
2.618 425.27
1.618 420.05
1.000 416.82
0.618 414.83
HIGH 411.60
0.618 409.61
0.500 408.99
0.382 408.37
LOW 406.38
0.618 403.15
1.000 401.16
1.618 397.93
2.618 392.71
4.250 384.20
Fisher Pivots for day following 20-Jan-1994
Pivot 1 day 3 day
R1 410.68 410.30
PP 409.84 409.06
S1 408.99 407.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.