NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1994
Day Change Summary
Previous Current
20-Jan-1994 21-Jan-1994 Change Change % Previous Week
Open 406.38 411.53 5.15 1.3% 411.75
High 411.60 413.29 1.69 0.4% 413.29
Low 406.38 409.95 3.57 0.9% 403.67
Close 411.53 411.59 0.06 0.0% 411.59
Range 5.22 3.34 -1.88 -36.0% 9.62
ATR 4.60 4.51 -0.09 -2.0% 0.00
Volume
Daily Pivots for day following 21-Jan-1994
Classic Woodie Camarilla DeMark
R4 421.63 419.95 413.43
R3 418.29 416.61 412.51
R2 414.95 414.95 412.20
R1 413.27 413.27 411.90 414.11
PP 411.61 411.61 411.61 412.03
S1 409.93 409.93 411.28 410.77
S2 408.27 408.27 410.98
S3 404.93 406.59 410.67
S4 401.59 403.25 409.75
Weekly Pivots for week ending 21-Jan-1994
Classic Woodie Camarilla DeMark
R4 438.38 434.60 416.88
R3 428.76 424.98 414.24
R2 419.14 419.14 413.35
R1 415.36 415.36 412.47 412.44
PP 409.52 409.52 409.52 408.06
S1 405.74 405.74 410.71 402.82
S2 399.90 399.90 409.83
S3 390.28 396.12 408.94
S4 380.66 386.50 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.29 403.67 9.62 2.3% 4.15 1.0% 82% True False
10 413.29 403.67 9.62 2.3% 4.41 1.1% 82% True False
20 413.29 388.40 24.89 6.0% 4.23 1.0% 93% True False
40 413.29 373.37 39.92 9.7% 4.65 1.1% 96% True False
60 413.29 371.82 41.47 10.1% 5.26 1.3% 96% True False
80 413.29 371.82 41.47 10.1% 5.30 1.3% 96% True False
100 413.29 358.02 55.27 13.4% 5.27 1.3% 97% True False
120 413.29 352.86 60.43 14.7% 5.13 1.2% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 427.49
2.618 422.03
1.618 418.69
1.000 416.63
0.618 415.35
HIGH 413.29
0.618 412.01
0.500 411.62
0.382 411.23
LOW 409.95
0.618 407.89
1.000 406.61
1.618 404.55
2.618 401.21
4.250 395.76
Fisher Pivots for day following 21-Jan-1994
Pivot 1 day 3 day
R1 411.62 410.55
PP 411.61 409.52
S1 411.60 408.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.