NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1994
Day Change Summary
Previous Current
21-Jan-1994 24-Jan-1994 Change Change % Previous Week
Open 411.53 411.59 0.06 0.0% 411.75
High 413.29 411.97 -1.32 -0.3% 413.29
Low 409.95 407.78 -2.17 -0.5% 403.67
Close 411.59 409.23 -2.36 -0.6% 411.59
Range 3.34 4.19 0.85 25.4% 9.62
ATR 4.51 4.48 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 24-Jan-1994
Classic Woodie Camarilla DeMark
R4 422.23 419.92 411.53
R3 418.04 415.73 410.38
R2 413.85 413.85 410.00
R1 411.54 411.54 409.61 410.60
PP 409.66 409.66 409.66 409.19
S1 407.35 407.35 408.85 406.41
S2 405.47 405.47 408.46
S3 401.28 403.16 408.08
S4 397.09 398.97 406.93
Weekly Pivots for week ending 21-Jan-1994
Classic Woodie Camarilla DeMark
R4 438.38 434.60 416.88
R3 428.76 424.98 414.24
R2 419.14 419.14 413.35
R1 415.36 415.36 412.47 412.44
PP 409.52 409.52 409.52 408.06
S1 405.74 405.74 410.71 402.82
S2 399.90 399.90 409.83
S3 390.28 396.12 408.94
S4 380.66 386.50 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.29 403.67 9.62 2.4% 4.50 1.1% 58% False False
10 413.29 403.67 9.62 2.4% 4.29 1.0% 58% False False
20 413.29 389.74 23.55 5.8% 4.25 1.0% 83% False False
40 413.29 380.87 32.42 7.9% 4.55 1.1% 87% False False
60 413.29 371.82 41.47 10.1% 5.24 1.3% 90% False False
80 413.29 371.82 41.47 10.1% 5.29 1.3% 90% False False
100 413.29 358.02 55.27 13.5% 5.26 1.3% 93% False False
120 413.29 354.99 58.30 14.2% 5.13 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.78
2.618 422.94
1.618 418.75
1.000 416.16
0.618 414.56
HIGH 411.97
0.618 410.37
0.500 409.88
0.382 409.38
LOW 407.78
0.618 405.19
1.000 403.59
1.618 401.00
2.618 396.81
4.250 389.97
Fisher Pivots for day following 24-Jan-1994
Pivot 1 day 3 day
R1 409.88 409.84
PP 409.66 409.63
S1 409.45 409.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.