NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1994
Day Change Summary
Previous Current
24-Jan-1994 25-Jan-1994 Change Change % Previous Week
Open 411.59 409.23 -2.36 -0.6% 411.75
High 411.97 409.23 -2.74 -0.7% 413.29
Low 407.78 403.44 -4.34 -1.1% 403.67
Close 409.23 406.48 -2.75 -0.7% 411.59
Range 4.19 5.79 1.60 38.2% 9.62
ATR 4.48 4.58 0.09 2.1% 0.00
Volume
Daily Pivots for day following 25-Jan-1994
Classic Woodie Camarilla DeMark
R4 423.75 420.91 409.66
R3 417.96 415.12 408.07
R2 412.17 412.17 407.54
R1 409.33 409.33 407.01 407.86
PP 406.38 406.38 406.38 405.65
S1 403.54 403.54 405.95 402.07
S2 400.59 400.59 405.42
S3 394.80 397.75 404.89
S4 389.01 391.96 403.30
Weekly Pivots for week ending 21-Jan-1994
Classic Woodie Camarilla DeMark
R4 438.38 434.60 416.88
R3 428.76 424.98 414.24
R2 419.14 419.14 413.35
R1 415.36 415.36 412.47 412.44
PP 409.52 409.52 409.52 408.06
S1 405.74 405.74 410.71 402.82
S2 399.90 399.90 409.83
S3 390.28 396.12 408.94
S4 380.66 386.50 406.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.29 403.44 9.85 2.4% 5.16 1.3% 31% False True
10 413.29 403.44 9.85 2.4% 4.50 1.1% 31% False True
20 413.29 391.45 21.84 5.4% 4.43 1.1% 69% False False
40 413.29 380.87 32.42 8.0% 4.57 1.1% 79% False False
60 413.29 371.82 41.47 10.2% 5.23 1.3% 84% False False
80 413.29 371.82 41.47 10.2% 5.29 1.3% 84% False False
100 413.29 358.02 55.27 13.6% 5.29 1.3% 88% False False
120 413.29 355.11 58.18 14.3% 5.16 1.3% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 433.84
2.618 424.39
1.618 418.60
1.000 415.02
0.618 412.81
HIGH 409.23
0.618 407.02
0.500 406.34
0.382 405.65
LOW 403.44
0.618 399.86
1.000 397.65
1.618 394.07
2.618 388.28
4.250 378.83
Fisher Pivots for day following 25-Jan-1994
Pivot 1 day 3 day
R1 406.43 408.37
PP 406.38 407.74
S1 406.34 407.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.