NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1994
Day Change Summary
Previous Current
28-Jan-1994 31-Jan-1994 Change Change % Previous Week
Open 409.93 412.52 2.59 0.6% 411.59
High 412.65 415.42 2.77 0.7% 412.65
Low 409.73 412.26 2.53 0.6% 403.44
Close 412.52 413.99 1.47 0.4% 412.52
Range 2.92 3.16 0.24 8.2% 9.21
ATR 4.32 4.24 -0.08 -1.9% 0.00
Volume
Daily Pivots for day following 31-Jan-1994
Classic Woodie Camarilla DeMark
R4 423.37 421.84 415.73
R3 420.21 418.68 414.86
R2 417.05 417.05 414.57
R1 415.52 415.52 414.28 416.29
PP 413.89 413.89 413.89 414.27
S1 412.36 412.36 413.70 413.13
S2 410.73 410.73 413.41
S3 407.57 409.20 413.12
S4 404.41 406.04 412.25
Weekly Pivots for week ending 28-Jan-1994
Classic Woodie Camarilla DeMark
R4 437.17 434.05 417.59
R3 427.96 424.84 415.05
R2 418.75 418.75 414.21
R1 415.63 415.63 413.36 417.19
PP 409.54 409.54 409.54 410.32
S1 406.42 406.42 411.68 407.98
S2 400.33 400.33 410.83
S3 391.12 397.21 409.99
S4 381.91 388.00 407.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.42 403.44 11.98 2.9% 3.78 0.9% 88% True False
10 415.42 403.44 11.98 2.9% 4.14 1.0% 88% True False
20 415.42 394.26 21.16 5.1% 4.29 1.0% 93% True False
40 415.42 381.84 33.58 8.1% 4.34 1.0% 96% True False
60 415.42 371.82 43.60 10.5% 5.16 1.2% 97% True False
80 415.42 371.82 43.60 10.5% 5.21 1.3% 97% True False
100 415.42 358.02 57.40 13.9% 5.23 1.3% 98% True False
120 415.42 356.93 58.49 14.1% 5.14 1.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428.85
2.618 423.69
1.618 420.53
1.000 418.58
0.618 417.37
HIGH 415.42
0.618 414.21
0.500 413.84
0.382 413.47
LOW 412.26
0.618 410.31
1.000 409.10
1.618 407.15
2.618 403.99
4.250 398.83
Fisher Pivots for day following 31-Jan-1994
Pivot 1 day 3 day
R1 413.94 413.00
PP 413.89 412.00
S1 413.84 411.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.