NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1994
Day Change Summary
Previous Current
31-Jan-1994 01-Feb-1994 Change Change % Previous Week
Open 412.52 413.99 1.47 0.4% 411.59
High 415.42 413.99 -1.43 -0.3% 412.65
Low 412.26 408.96 -3.30 -0.8% 403.44
Close 413.99 410.22 -3.77 -0.9% 412.52
Range 3.16 5.03 1.87 59.2% 9.21
ATR 4.24 4.30 0.06 1.3% 0.00
Volume
Daily Pivots for day following 01-Feb-1994
Classic Woodie Camarilla DeMark
R4 426.15 423.21 412.99
R3 421.12 418.18 411.60
R2 416.09 416.09 411.14
R1 413.15 413.15 410.68 412.11
PP 411.06 411.06 411.06 410.53
S1 408.12 408.12 409.76 407.08
S2 406.03 406.03 409.30
S3 401.00 403.09 408.84
S4 395.97 398.06 407.45
Weekly Pivots for week ending 28-Jan-1994
Classic Woodie Camarilla DeMark
R4 437.17 434.05 417.59
R3 427.96 424.84 415.05
R2 418.75 418.75 414.21
R1 415.63 415.63 413.36 417.19
PP 409.54 409.54 409.54 410.32
S1 406.42 406.42 411.68 407.98
S2 400.33 400.33 410.83
S3 391.12 397.21 409.99
S4 381.91 388.00 407.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.42 404.65 10.77 2.6% 3.63 0.9% 52% False False
10 415.42 403.44 11.98 2.9% 4.40 1.1% 57% False False
20 415.42 396.70 18.72 4.6% 4.31 1.0% 72% False False
40 415.42 381.84 33.58 8.2% 4.34 1.1% 85% False False
60 415.42 371.82 43.60 10.6% 5.08 1.2% 88% False False
80 415.42 371.82 43.60 10.6% 5.21 1.3% 88% False False
100 415.42 360.13 55.29 13.5% 5.20 1.3% 91% False False
120 415.42 356.93 58.49 14.3% 5.14 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 435.37
2.618 427.16
1.618 422.13
1.000 419.02
0.618 417.10
HIGH 413.99
0.618 412.07
0.500 411.48
0.382 410.88
LOW 408.96
0.618 405.85
1.000 403.93
1.618 400.82
2.618 395.79
4.250 387.58
Fisher Pivots for day following 01-Feb-1994
Pivot 1 day 3 day
R1 411.48 412.19
PP 411.06 411.53
S1 410.64 410.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.