NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1994
Day Change Summary
Previous Current
04-Feb-1994 07-Feb-1994 Change Change % Previous Week
Open 410.05 397.48 -12.57 -3.1% 412.52
High 410.08 400.19 -9.89 -2.4% 415.42
Low 397.11 392.33 -4.78 -1.2% 397.11
Close 397.48 399.62 2.14 0.5% 397.48
Range 12.97 7.86 -5.11 -39.4% 18.31
ATR 4.90 5.11 0.21 4.3% 0.00
Volume
Daily Pivots for day following 07-Feb-1994
Classic Woodie Camarilla DeMark
R4 420.96 418.15 403.94
R3 413.10 410.29 401.78
R2 405.24 405.24 401.06
R1 402.43 402.43 400.34 403.84
PP 397.38 397.38 397.38 398.08
S1 394.57 394.57 398.90 395.98
S2 389.52 389.52 398.18
S3 381.66 386.71 397.46
S4 373.80 378.85 395.30
Weekly Pivots for week ending 04-Feb-1994
Classic Woodie Camarilla DeMark
R4 458.27 446.18 407.55
R3 439.96 427.87 402.52
R2 421.65 421.65 400.84
R1 409.56 409.56 399.16 406.45
PP 403.34 403.34 403.34 401.78
S1 391.25 391.25 395.80 388.14
S2 385.03 385.03 394.12
S3 366.72 372.94 392.44
S4 348.41 354.63 387.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.99 392.33 21.66 5.4% 6.84 1.7% 34% False True
10 415.42 392.33 23.09 5.8% 5.31 1.3% 32% False True
20 415.42 392.33 23.09 5.8% 4.80 1.2% 32% False True
40 415.42 381.84 33.58 8.4% 4.49 1.1% 53% False False
60 415.42 372.32 43.10 10.8% 4.95 1.2% 63% False False
80 415.42 371.82 43.60 10.9% 5.34 1.3% 64% False False
100 415.42 362.31 53.11 13.3% 5.28 1.3% 70% False False
120 415.42 358.02 57.40 14.4% 5.21 1.3% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.60
2.618 420.77
1.618 412.91
1.000 408.05
0.618 405.05
HIGH 400.19
0.618 397.19
0.500 396.26
0.382 395.33
LOW 392.33
0.618 387.47
1.000 384.47
1.618 379.61
2.618 371.75
4.250 358.93
Fisher Pivots for day following 07-Feb-1994
Pivot 1 day 3 day
R1 398.50 402.06
PP 397.38 401.24
S1 396.26 400.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.