NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 09-Feb-1994

Day Change Summary
	Previous	Current
	08-Feb-1994	09-Feb-1994	Change	Change %	Previous Week
Open	399.62	401.46	1.84	0.5%	412.52
High	402.24	404.61	2.37	0.6%	415.42
Low	396.91	401.19	4.28	1.1%	397.11
Close	401.46	403.91	2.45	0.6%	397.48
Range	5.33	3.42	-1.91	-35.8%	18.31
ATR	5.13	5.01	-0.12	-2.4%	0.00
Volume

Daily Pivots for day following 09-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	413.50	412.12	405.79
R3	410.08	408.70	404.85
R2	406.66	406.66	404.54
R1	405.28	405.28	404.22	405.97
PP	403.24	403.24	403.24	403.58
S1	401.86	401.86	403.60	402.55
S2	399.82	399.82	403.28
S3	396.40	398.44	402.97
S4	392.98	395.02	402.03

Weekly Pivots for week ending 04-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	458.27	446.18	407.55
R3	439.96	427.87	402.52
R2	421.65	421.65	400.84
R1	409.56	409.56	399.16	406.45
PP	403.34	403.34	403.34	401.78
S1	391.25	391.25	395.80	388.14
S2	385.03	385.03	394.12
S3	366.72	372.94	392.44
S4	348.41	354.63	387.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.78	392.33	19.45	4.8%	6.83	1.7%	60%	False	False
10	415.42	392.33	23.09	5.7%	5.26	1.3%	50%	False	False
20	415.42	392.33	23.09	5.7%	4.76	1.2%	50%	False	False
40	415.42	381.84	33.58	8.3%	4.43	1.1%	66%	False	False
60	415.42	372.32	43.10	10.7%	4.91	1.2%	73%	False	False
80	415.42	371.82	43.60	10.8%	5.30	1.3%	74%	False	False
100	415.42	362.31	53.11	13.1%	5.29	1.3%	78%	False	False
120	415.42	358.02	57.40	14.2%	5.20	1.3%	80%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	419.15
2.618	413.56
1.618	410.14
1.000	408.03
0.618	406.72
HIGH	404.61
0.618	403.30
0.500	402.90
0.382	402.50
LOW	401.19
0.618	399.08
1.000	397.77
1.618	395.66
2.618	392.24
4.250	386.66

Fisher Pivots for day following 09-Feb-1994
Pivot	1 day	3 day
R1	403.57	402.10
PP	403.24	400.28
S1	402.90	398.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols