NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 15-Feb-1994

Day Change Summary
	Previous	Current
	14-Feb-1994	15-Feb-1994	Change	Change %	Previous Week
Open	401.83	405.11	3.28	0.8%	397.48
High	405.56	409.17	3.61	0.9%	405.95
Low	401.83	404.91	3.08	0.8%	392.33
Close	405.11	408.28	3.17	0.8%	401.83
Range	3.73	4.26	0.53	14.2%	13.62
ATR	4.91	4.87	-0.05	-0.9%	0.00
Volume

Daily Pivots for day following 15-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	420.23	418.52	410.62
R3	415.97	414.26	409.45
R2	411.71	411.71	409.06
R1	410.00	410.00	408.67	410.86
PP	407.45	407.45	407.45	407.88
S1	405.74	405.74	407.89	406.60
S2	403.19	403.19	407.50
S3	398.93	401.48	407.11
S4	394.67	397.22	405.94

Weekly Pivots for week ending 11-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	440.90	434.98	409.32
R3	427.28	421.36	405.58
R2	413.66	413.66	404.33
R1	407.74	407.74	403.08	410.70
PP	400.04	400.04	400.04	401.52
S1	394.12	394.12	400.58	397.08
S2	386.42	386.42	399.33
S3	372.80	380.50	398.08
S4	359.18	366.88	394.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	409.17	398.01	11.16	2.7%	4.28	1.0%	92%	True	False
10	412.44	392.33	20.11	4.9%	5.59	1.4%	79%	False	False
20	415.42	392.33	23.09	5.7%	4.99	1.2%	69%	False	False
40	415.42	384.82	30.60	7.5%	4.47	1.1%	77%	False	False
60	415.42	372.32	43.10	10.6%	4.83	1.2%	83%	False	False
80	415.42	371.82	43.60	10.7%	5.23	1.3%	84%	False	False
100	415.42	371.82	43.60	10.7%	5.20	1.3%	84%	False	False
120	415.42	358.02	57.40	14.1%	5.23	1.3%	88%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	427.28
2.618	420.32
1.618	416.06
1.000	413.43
0.618	411.80
HIGH	409.17
0.618	407.54
0.500	407.04
0.382	406.54
LOW	404.91
0.618	402.28
1.000	400.65
1.618	398.02
2.618	393.76
4.250	386.81

Fisher Pivots for day following 15-Feb-1994
Pivot	1 day	3 day
R1	407.87	406.72
PP	407.45	405.15
S1	407.04	403.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols