NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1994
Day Change Summary
Previous Current
17-Feb-1994 18-Feb-1994 Change Change % Previous Week
Open 408.74 407.39 -1.35 -0.3% 401.83
High 412.43 408.23 -4.20 -1.0% 412.43
Low 405.35 403.03 -2.32 -0.6% 401.83
Close 407.39 407.94 0.55 0.1% 407.94
Range 7.08 5.20 -1.88 -26.6% 10.60
ATR 4.96 4.98 0.02 0.3% 0.00
Volume
Daily Pivots for day following 18-Feb-1994
Classic Woodie Camarilla DeMark
R4 422.00 420.17 410.80
R3 416.80 414.97 409.37
R2 411.60 411.60 408.89
R1 409.77 409.77 408.42 410.69
PP 406.40 406.40 406.40 406.86
S1 404.57 404.57 407.46 405.49
S2 401.20 401.20 406.99
S3 396.00 399.37 406.51
S4 390.80 394.17 405.08
Weekly Pivots for week ending 18-Feb-1994
Classic Woodie Camarilla DeMark
R4 439.20 434.17 413.77
R3 428.60 423.57 410.86
R2 418.00 418.00 409.88
R1 412.97 412.97 408.91 415.49
PP 407.40 407.40 407.40 408.66
S1 402.37 402.37 406.97 404.89
S2 396.80 396.80 406.00
S3 386.20 391.77 405.03
S4 375.60 381.17 402.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.43 401.83 10.60 2.6% 4.85 1.2% 58% False False
10 412.43 392.33 20.10 4.9% 5.08 1.2% 78% False False
20 415.42 392.33 23.09 5.7% 5.01 1.2% 68% False False
40 415.42 388.40 27.02 6.6% 4.62 1.1% 72% False False
60 415.42 373.37 42.05 10.3% 4.77 1.2% 82% False False
80 415.42 371.82 43.60 10.7% 5.20 1.3% 83% False False
100 415.42 371.82 43.60 10.7% 5.24 1.3% 83% False False
120 415.42 358.02 57.40 14.1% 5.22 1.3% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430.33
2.618 421.84
1.618 416.64
1.000 413.43
0.618 411.44
HIGH 408.23
0.618 406.24
0.500 405.63
0.382 405.02
LOW 403.03
0.618 399.82
1.000 397.83
1.618 394.62
2.618 389.42
4.250 380.93
Fisher Pivots for day following 18-Feb-1994
Pivot 1 day 3 day
R1 407.17 407.87
PP 406.40 407.80
S1 405.63 407.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.