NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 18-Feb-1994

Day Change Summary
	Previous	Current
	17-Feb-1994	18-Feb-1994	Change	Change %	Previous Week
Open	408.74	407.39	-1.35	-0.3%	401.83
High	412.43	408.23	-4.20	-1.0%	412.43
Low	405.35	403.03	-2.32	-0.6%	401.83
Close	407.39	407.94	0.55	0.1%	407.94
Range	7.08	5.20	-1.88	-26.6%	10.60
ATR	4.96	4.98	0.02	0.3%	0.00
Volume

Daily Pivots for day following 18-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	422.00	420.17	410.80
R3	416.80	414.97	409.37
R2	411.60	411.60	408.89
R1	409.77	409.77	408.42	410.69
PP	406.40	406.40	406.40	406.86
S1	404.57	404.57	407.46	405.49
S2	401.20	401.20	406.99
S3	396.00	399.37	406.51
S4	390.80	394.17	405.08

Weekly Pivots for week ending 18-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	439.20	434.17	413.77
R3	428.60	423.57	410.86
R2	418.00	418.00	409.88
R1	412.97	412.97	408.91	415.49
PP	407.40	407.40	407.40	408.66
S1	402.37	402.37	406.97	404.89
S2	396.80	396.80	406.00
S3	386.20	391.77	405.03
S4	375.60	381.17	402.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.43	401.83	10.60	2.6%	4.85	1.2%	58%	False	False
10	412.43	392.33	20.10	4.9%	5.08	1.2%	78%	False	False
20	415.42	392.33	23.09	5.7%	5.01	1.2%	68%	False	False
40	415.42	388.40	27.02	6.6%	4.62	1.1%	72%	False	False
60	415.42	373.37	42.05	10.3%	4.77	1.2%	82%	False	False
80	415.42	371.82	43.60	10.7%	5.20	1.3%	83%	False	False
100	415.42	371.82	43.60	10.7%	5.24	1.3%	83%	False	False
120	415.42	358.02	57.40	14.1%	5.22	1.3%	87%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	430.33
2.618	421.84
1.618	416.64
1.000	413.43
0.618	411.44
HIGH	408.23
0.618	406.24
0.500	405.63
0.382	405.02
LOW	403.03
0.618	399.82
1.000	397.83
1.618	394.62
2.618	389.42
4.250	380.93

Fisher Pivots for day following 18-Feb-1994
Pivot	1 day	3 day
R1	407.17	407.87
PP	406.40	407.80
S1	405.63	407.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols