NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1994
Day Change Summary
Previous Current
18-Feb-1994 22-Feb-1994 Change Change % Previous Week
Open 407.39 407.94 0.55 0.1% 401.83
High 408.23 410.81 2.58 0.6% 412.43
Low 403.03 405.03 2.00 0.5% 401.83
Close 407.94 410.48 2.54 0.6% 407.94
Range 5.20 5.78 0.58 11.2% 10.60
ATR 4.98 5.04 0.06 1.1% 0.00
Volume
Daily Pivots for day following 22-Feb-1994
Classic Woodie Camarilla DeMark
R4 426.11 424.08 413.66
R3 420.33 418.30 412.07
R2 414.55 414.55 411.54
R1 412.52 412.52 411.01 413.54
PP 408.77 408.77 408.77 409.28
S1 406.74 406.74 409.95 407.76
S2 402.99 402.99 409.42
S3 397.21 400.96 408.89
S4 391.43 395.18 407.30
Weekly Pivots for week ending 18-Feb-1994
Classic Woodie Camarilla DeMark
R4 439.20 434.17 413.77
R3 428.60 423.57 410.86
R2 418.00 418.00 409.88
R1 412.97 412.97 408.91 415.49
PP 407.40 407.40 407.40 408.66
S1 402.37 402.37 406.97 404.89
S2 396.80 396.80 406.00
S3 386.20 391.77 405.03
S4 375.60 381.17 402.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.43 403.03 9.40 2.3% 5.26 1.3% 79% False False
10 412.43 396.91 15.52 3.8% 4.87 1.2% 87% False False
20 415.42 392.33 23.09 5.6% 5.09 1.2% 79% False False
40 415.42 389.74 25.68 6.3% 4.67 1.1% 81% False False
60 415.42 380.87 34.55 8.4% 4.73 1.2% 86% False False
80 415.42 371.82 43.60 10.6% 5.20 1.3% 89% False False
100 415.42 371.82 43.60 10.6% 5.25 1.3% 89% False False
120 415.42 358.02 57.40 14.0% 5.24 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.38
2.618 425.94
1.618 420.16
1.000 416.59
0.618 414.38
HIGH 410.81
0.618 408.60
0.500 407.92
0.382 407.24
LOW 405.03
0.618 401.46
1.000 399.25
1.618 395.68
2.618 389.90
4.250 380.47
Fisher Pivots for day following 22-Feb-1994
Pivot 1 day 3 day
R1 409.63 409.56
PP 408.77 408.65
S1 407.92 407.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.