NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 23-Feb-1994

Day Change Summary
	Previous	Current
	22-Feb-1994	23-Feb-1994	Change	Change %	Previous Week
Open	407.94	410.48	2.54	0.6%	401.83
High	410.81	412.37	1.56	0.4%	412.43
Low	405.03	408.21	3.18	0.8%	401.83
Close	410.48	408.91	-1.57	-0.4%	407.94
Range	5.78	4.16	-1.62	-28.0%	10.60
ATR	5.04	4.98	-0.06	-1.2%	0.00
Volume

Daily Pivots for day following 23-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	422.31	419.77	411.20
R3	418.15	415.61	410.05
R2	413.99	413.99	409.67
R1	411.45	411.45	409.29	410.64
PP	409.83	409.83	409.83	409.43
S1	407.29	407.29	408.53	406.48
S2	405.67	405.67	408.15
S3	401.51	403.13	407.77
S4	397.35	398.97	406.62

Weekly Pivots for week ending 18-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	439.20	434.17	413.77
R3	428.60	423.57	410.86
R2	418.00	418.00	409.88
R1	412.97	412.97	408.91	415.49
PP	407.40	407.40	407.40	408.66
S1	402.37	402.37	406.97	404.89
S2	396.80	396.80	406.00
S3	386.20	391.77	405.03
S4	375.60	381.17	402.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.43	403.03	9.40	2.3%	5.24	1.3%	63%	False	False
10	412.43	398.01	14.42	3.5%	4.76	1.2%	76%	False	False
20	415.42	392.33	23.09	5.6%	5.01	1.2%	72%	False	False
40	415.42	391.45	23.97	5.9%	4.72	1.2%	73%	False	False
60	415.42	380.87	34.55	8.4%	4.71	1.2%	81%	False	False
80	415.42	371.82	43.60	10.7%	5.17	1.3%	85%	False	False
100	415.42	371.82	43.60	10.7%	5.23	1.3%	85%	False	False
120	415.42	358.02	57.40	14.0%	5.24	1.3%	89%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	430.05
2.618	423.26
1.618	419.10
1.000	416.53
0.618	414.94
HIGH	412.37
0.618	410.78
0.500	410.29
0.382	409.80
LOW	408.21
0.618	405.64
1.000	404.05
1.618	401.48
2.618	397.32
4.250	390.53

Fisher Pivots for day following 23-Feb-1994
Pivot	1 day	3 day
R1	410.29	408.51
PP	409.83	408.10
S1	409.37	407.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols