NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 24-Feb-1994

Day Change Summary
	Previous	Current
	23-Feb-1994	24-Feb-1994	Change	Change %	Previous Week
Open	410.48	408.91	-1.57	-0.4%	401.83
High	412.37	408.91	-3.46	-0.8%	412.43
Low	408.21	400.41	-7.80	-1.9%	401.83
Close	408.91	402.79	-6.12	-1.5%	407.94
Range	4.16	8.50	4.34	104.3%	10.60
ATR	4.98	5.23	0.25	5.1%	0.00
Volume

Daily Pivots for day following 24-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	429.54	424.66	407.47
R3	421.04	416.16	405.13
R2	412.54	412.54	404.35
R1	407.66	407.66	403.57	405.85
PP	404.04	404.04	404.04	403.13
S1	399.16	399.16	402.01	397.35
S2	395.54	395.54	401.23
S3	387.04	390.66	400.45
S4	378.54	382.16	398.12

Weekly Pivots for week ending 18-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	439.20	434.17	413.77
R3	428.60	423.57	410.86
R2	418.00	418.00	409.88
R1	412.97	412.97	408.91	415.49
PP	407.40	407.40	407.40	408.66
S1	402.37	402.37	406.97	404.89
S2	396.80	396.80	406.00
S3	386.20	391.77	405.03
S4	375.60	381.17	402.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.43	400.41	12.02	3.0%	6.14	1.5%	20%	False	True
10	412.43	398.01	14.42	3.6%	5.27	1.3%	33%	False	False
20	415.42	392.33	23.09	5.7%	5.26	1.3%	45%	False	False
40	415.42	392.05	23.37	5.8%	4.84	1.2%	46%	False	False
60	415.42	380.87	34.55	8.6%	4.83	1.2%	63%	False	False
80	415.42	371.82	43.60	10.8%	5.22	1.3%	71%	False	False
100	415.42	371.82	43.60	10.8%	5.27	1.3%	71%	False	False
120	415.42	358.02	57.40	14.3%	5.28	1.3%	78%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	445.04
2.618	431.16
1.618	422.66
1.000	417.41
0.618	414.16
HIGH	408.91
0.618	405.66
0.500	404.66
0.382	403.66
LOW	400.41
0.618	395.16
1.000	391.91
1.618	386.66
2.618	378.16
4.250	364.29

Fisher Pivots for day following 24-Feb-1994
Pivot	1 day	3 day
R1	404.66	406.39
PP	404.04	405.19
S1	403.41	403.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols