NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 25-Feb-1994

Day Change Summary
	Previous	Current
	24-Feb-1994	25-Feb-1994	Change	Change %	Previous Week
Open	408.91	402.79	-6.12	-1.5%	407.94
High	408.91	406.63	-2.28	-0.6%	412.37
Low	400.41	402.06	1.65	0.4%	400.41
Close	402.79	406.45	3.66	0.9%	406.45
Range	8.50	4.57	-3.93	-46.2%	11.96
ATR	5.23	5.18	-0.05	-0.9%	0.00
Volume

Daily Pivots for day following 25-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	418.76	417.17	408.96
R3	414.19	412.60	407.71
R2	409.62	409.62	407.29
R1	408.03	408.03	406.87	408.83
PP	405.05	405.05	405.05	405.44
S1	403.46	403.46	406.03	404.26
S2	400.48	400.48	405.61
S3	395.91	398.89	405.19
S4	391.34	394.32	403.94

Weekly Pivots for week ending 25-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	442.29	436.33	413.03
R3	430.33	424.37	409.74
R2	418.37	418.37	408.64
R1	412.41	412.41	407.55	409.41
PP	406.41	406.41	406.41	404.91
S1	400.45	400.45	405.35	397.45
S2	394.45	394.45	404.26
S3	382.49	388.49	403.16
S4	370.53	376.53	399.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.37	400.41	11.96	2.9%	5.64	1.4%	51%	False	False
10	412.43	398.01	14.42	3.5%	5.20	1.3%	59%	False	False
20	415.42	392.33	23.09	5.7%	5.31	1.3%	61%	False	False
40	415.42	392.05	23.37	5.7%	4.88	1.2%	62%	False	False
60	415.42	380.87	34.55	8.5%	4.81	1.2%	74%	False	False
80	415.42	371.82	43.60	10.7%	5.24	1.3%	79%	False	False
100	415.42	371.82	43.60	10.7%	5.28	1.3%	79%	False	False
120	415.42	358.02	57.40	14.1%	5.29	1.3%	84%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	426.05
2.618	418.59
1.618	414.02
1.000	411.20
0.618	409.45
HIGH	406.63
0.618	404.88
0.500	404.35
0.382	403.81
LOW	402.06
0.618	399.24
1.000	397.49
1.618	394.67
2.618	390.10
4.250	382.64

Fisher Pivots for day following 25-Feb-1994
Pivot	1 day	3 day
R1	405.75	406.43
PP	405.05	406.41
S1	404.35	406.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols