NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 02-Mar-1994

Day Change Summary
	Previous	Current
	01-Mar-1994	02-Mar-1994	Change	Change %	Previous Week
Open	412.17	409.69	-2.48	-0.6%	407.94
High	414.03	409.69	-4.34	-1.0%	412.37
Low	406.36	398.30	-8.06	-2.0%	400.41
Close	409.69	408.18	-1.51	-0.4%	406.45
Range	7.67	11.39	3.72	48.5%	11.96
ATR	5.46	5.89	0.42	7.7%	0.00
Volume

Daily Pivots for day following 02-Mar-1994
	Classic	Woodie	Camarilla	DeMark
R4	439.56	435.26	414.44
R3	428.17	423.87	411.31
R2	416.78	416.78	410.27
R1	412.48	412.48	409.22	408.94
PP	405.39	405.39	405.39	403.62
S1	401.09	401.09	407.14	397.55
S2	394.00	394.00	406.09
S3	382.61	389.70	405.05
S4	371.22	378.31	401.92

Weekly Pivots for week ending 25-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	442.29	436.33	413.03
R3	430.33	424.37	409.74
R2	418.37	418.37	408.64
R1	412.41	412.41	407.55	409.41
PP	406.41	406.41	406.41	404.91
S1	400.45	400.45	405.35	397.45
S2	394.45	394.45	404.26
S3	382.49	388.49	403.16
S4	370.53	376.53	399.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.03	398.30	15.73	3.9%	7.78	1.9%	63%	False	True
10	414.03	398.30	15.73	3.9%	6.51	1.6%	63%	False	True
20	414.03	392.33	21.70	5.3%	6.05	1.5%	73%	False	False
40	415.42	392.33	23.09	5.7%	5.18	1.3%	69%	False	False
60	415.42	381.84	33.58	8.2%	4.91	1.2%	78%	False	False
80	415.42	371.82	43.60	10.7%	5.32	1.3%	83%	False	False
100	415.42	371.82	43.60	10.7%	5.38	1.3%	83%	False	False
120	415.42	360.13	55.29	13.5%	5.34	1.3%	87%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	458.10
2.618	439.51
1.618	428.12
1.000	421.08
0.618	416.73
HIGH	409.69
0.618	405.34
0.500	404.00
0.382	402.65
LOW	398.30
0.618	391.26
1.000	386.91
1.618	379.87
2.618	368.48
4.250	349.89

Fisher Pivots for day following 02-Mar-1994
Pivot	1 day	3 day
R1	406.79	407.51
PP	405.39	406.84
S1	404.00	406.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols