NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 03-Mar-1994

Day Change Summary
	Previous	Current
	02-Mar-1994	03-Mar-1994	Change	Change %	Previous Week
Open	409.69	408.18	-1.51	-0.4%	407.94
High	409.69	411.19	1.50	0.4%	412.37
Low	398.30	407.39	9.09	2.3%	400.41
Close	408.18	408.17	-0.01	0.0%	406.45
Range	11.39	3.80	-7.59	-66.6%	11.96
ATR	5.89	5.74	-0.15	-2.5%	0.00
Volume

Daily Pivots for day following 03-Mar-1994
	Classic	Woodie	Camarilla	DeMark
R4	420.32	418.04	410.26
R3	416.52	414.24	409.22
R2	412.72	412.72	408.87
R1	410.44	410.44	408.52	409.68
PP	408.92	408.92	408.92	408.54
S1	406.64	406.64	407.82	405.88
S2	405.12	405.12	407.47
S3	401.32	402.84	407.13
S4	397.52	399.04	406.08

Weekly Pivots for week ending 25-Feb-1994
	Classic	Woodie	Camarilla	DeMark
R4	442.29	436.33	413.03
R3	430.33	424.37	409.74
R2	418.37	418.37	408.64
R1	412.41	412.41	407.55	409.41
PP	406.41	406.41	406.41	404.91
S1	400.45	400.45	405.35	397.45
S2	394.45	394.45	404.26
S3	382.49	388.49	403.16
S4	370.53	376.53	399.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.03	398.30	15.73	3.9%	6.84	1.7%	63%	False	False
10	414.03	398.30	15.73	3.9%	6.49	1.6%	63%	False	False
20	414.03	392.33	21.70	5.3%	6.05	1.5%	73%	False	False
40	415.42	392.33	23.09	5.7%	5.15	1.3%	69%	False	False
60	415.42	381.84	33.58	8.2%	4.88	1.2%	78%	False	False
80	415.42	371.82	43.60	10.7%	5.24	1.3%	83%	False	False
100	415.42	371.82	43.60	10.7%	5.37	1.3%	83%	False	False
120	415.42	360.13	55.29	13.5%	5.33	1.3%	87%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	427.34
2.618	421.14
1.618	417.34
1.000	414.99
0.618	413.54
HIGH	411.19
0.618	409.74
0.500	409.29
0.382	408.84
LOW	407.39
0.618	405.04
1.000	403.59
1.618	401.24
2.618	397.44
4.250	391.24

Fisher Pivots for day following 03-Mar-1994
Pivot	1 day	3 day
R1	409.29	407.50
PP	408.92	406.83
S1	408.54	406.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols