NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1994
Day Change Summary
Previous Current
04-Mar-1994 07-Mar-1994 Change Change % Previous Week
Open 408.17 411.99 3.82 0.9% 406.45
High 412.97 416.29 3.32 0.8% 414.03
Low 408.17 411.99 3.82 0.9% 398.30
Close 411.99 415.30 3.31 0.8% 411.99
Range 4.80 4.30 -0.50 -10.4% 15.73
ATR 5.67 5.57 -0.10 -1.7% 0.00
Volume
Daily Pivots for day following 07-Mar-1994
Classic Woodie Camarilla DeMark
R4 427.43 425.66 417.67
R3 423.13 421.36 416.48
R2 418.83 418.83 416.09
R1 417.06 417.06 415.69 417.95
PP 414.53 414.53 414.53 414.97
S1 412.76 412.76 414.91 413.65
S2 410.23 410.23 414.51
S3 405.93 408.46 414.12
S4 401.63 404.16 412.94
Weekly Pivots for week ending 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 455.30 449.37 420.64
R3 439.57 433.64 416.32
R2 423.84 423.84 414.87
R1 417.91 417.91 413.43 420.88
PP 408.11 408.11 408.11 409.59
S1 402.18 402.18 410.55 405.15
S2 392.38 392.38 409.11
S3 376.65 386.45 407.66
S4 360.92 370.72 403.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.29 398.30 17.99 4.3% 6.39 1.5% 94% True False
10 416.29 398.30 17.99 4.3% 6.17 1.5% 94% True False
20 416.29 392.33 23.96 5.8% 5.63 1.4% 96% True False
40 416.29 392.33 23.96 5.8% 5.15 1.2% 96% True False
60 416.29 381.84 34.45 8.3% 4.81 1.2% 97% True False
80 416.29 372.32 43.97 10.6% 5.11 1.2% 98% True False
100 416.29 371.82 44.47 10.7% 5.36 1.3% 98% True False
120 416.29 360.13 56.16 13.5% 5.34 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 434.57
2.618 427.55
1.618 423.25
1.000 420.59
0.618 418.95
HIGH 416.29
0.618 414.65
0.500 414.14
0.382 413.63
LOW 411.99
0.618 409.33
1.000 407.69
1.618 405.03
2.618 400.73
4.250 393.72
Fisher Pivots for day following 07-Mar-1994
Pivot 1 day 3 day
R1 414.91 414.15
PP 414.53 412.99
S1 414.14 411.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.