NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1994
Day Change Summary
Previous Current
07-Mar-1994 08-Mar-1994 Change Change % Previous Week
Open 411.99 415.30 3.31 0.8% 406.45
High 416.29 415.30 -0.99 -0.2% 414.03
Low 411.99 410.01 -1.98 -0.5% 398.30
Close 415.30 411.97 -3.33 -0.8% 411.99
Range 4.30 5.29 0.99 23.0% 15.73
ATR 5.57 5.55 -0.02 -0.4% 0.00
Volume
Daily Pivots for day following 08-Mar-1994
Classic Woodie Camarilla DeMark
R4 428.30 425.42 414.88
R3 423.01 420.13 413.42
R2 417.72 417.72 412.94
R1 414.84 414.84 412.45 413.64
PP 412.43 412.43 412.43 411.82
S1 409.55 409.55 411.49 408.35
S2 407.14 407.14 411.00
S3 401.85 404.26 410.52
S4 396.56 398.97 409.06
Weekly Pivots for week ending 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 455.30 449.37 420.64
R3 439.57 433.64 416.32
R2 423.84 423.84 414.87
R1 417.91 417.91 413.43 420.88
PP 408.11 408.11 408.11 409.59
S1 402.18 402.18 410.55 405.15
S2 392.38 392.38 409.11
S3 376.65 386.45 407.66
S4 360.92 370.72 403.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.29 398.30 17.99 4.4% 5.92 1.4% 76% False False
10 416.29 398.30 17.99 4.4% 6.13 1.5% 76% False False
20 416.29 396.91 19.38 4.7% 5.50 1.3% 78% False False
40 416.29 392.33 23.96 5.8% 5.15 1.2% 82% False False
60 416.29 381.84 34.45 8.4% 4.83 1.2% 87% False False
80 416.29 372.32 43.97 10.7% 5.09 1.2% 90% False False
100 416.29 371.82 44.47 10.8% 5.37 1.3% 90% False False
120 416.29 362.31 53.98 13.1% 5.32 1.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 437.78
2.618 429.15
1.618 423.86
1.000 420.59
0.618 418.57
HIGH 415.30
0.618 413.28
0.500 412.66
0.382 412.03
LOW 410.01
0.618 406.74
1.000 404.72
1.618 401.45
2.618 396.16
4.250 387.53
Fisher Pivots for day following 08-Mar-1994
Pivot 1 day 3 day
R1 412.66 412.23
PP 412.43 412.14
S1 412.20 412.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.