NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1994
Day Change Summary
Previous Current
09-Mar-1994 10-Mar-1994 Change Change % Previous Week
Open 411.97 413.08 1.11 0.3% 406.45
High 414.33 414.73 0.40 0.1% 414.03
Low 409.24 407.32 -1.92 -0.5% 398.30
Close 413.08 409.77 -3.31 -0.8% 411.99
Range 5.09 7.41 2.32 45.6% 15.73
ATR 5.52 5.65 0.14 2.4% 0.00
Volume
Daily Pivots for day following 10-Mar-1994
Classic Woodie Camarilla DeMark
R4 432.84 428.71 413.85
R3 425.43 421.30 411.81
R2 418.02 418.02 411.13
R1 413.89 413.89 410.45 412.25
PP 410.61 410.61 410.61 409.79
S1 406.48 406.48 409.09 404.84
S2 403.20 403.20 408.41
S3 395.79 399.07 407.73
S4 388.38 391.66 405.69
Weekly Pivots for week ending 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 455.30 449.37 420.64
R3 439.57 433.64 416.32
R2 423.84 423.84 414.87
R1 417.91 417.91 413.43 420.88
PP 408.11 408.11 408.11 409.59
S1 402.18 402.18 410.55 405.15
S2 392.38 392.38 409.11
S3 376.65 386.45 407.66
S4 360.92 370.72 403.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.29 407.32 8.97 2.2% 5.38 1.3% 27% False True
10 416.29 398.30 17.99 4.4% 6.11 1.5% 64% False False
20 416.29 398.01 18.28 4.5% 5.69 1.4% 64% False False
40 416.29 392.33 23.96 5.8% 5.22 1.3% 73% False False
60 416.29 381.84 34.45 8.4% 4.85 1.2% 81% False False
80 416.29 372.32 43.97 10.7% 5.11 1.2% 85% False False
100 416.29 371.82 44.47 10.9% 5.38 1.3% 85% False False
120 416.29 362.31 53.98 13.2% 5.36 1.3% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 446.22
2.618 434.13
1.618 426.72
1.000 422.14
0.618 419.31
HIGH 414.73
0.618 411.90
0.500 411.03
0.382 410.15
LOW 407.32
0.618 402.74
1.000 399.91
1.618 395.33
2.618 387.92
4.250 375.83
Fisher Pivots for day following 10-Mar-1994
Pivot 1 day 3 day
R1 411.03 411.31
PP 410.61 410.80
S1 410.19 410.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.