NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 11-Mar-1994

Day Change Summary
	Previous	Current
	10-Mar-1994	11-Mar-1994	Change	Change %	Previous Week
Open	413.08	409.77	-3.31	-0.8%	411.99
High	414.73	410.59	-4.14	-1.0%	416.29
Low	407.32	406.95	-0.37	-0.1%	406.95
Close	409.77	409.43	-0.34	-0.1%	409.43
Range	7.41	3.64	-3.77	-50.9%	9.34
ATR	5.65	5.51	-0.14	-2.5%	0.00
Volume

Daily Pivots for day following 11-Mar-1994
	Classic	Woodie	Camarilla	DeMark
R4	419.91	418.31	411.43
R3	416.27	414.67	410.43
R2	412.63	412.63	410.10
R1	411.03	411.03	409.76	410.01
PP	408.99	408.99	408.99	408.48
S1	407.39	407.39	409.10	406.37
S2	405.35	405.35	408.76
S3	401.71	403.75	408.43
S4	398.07	400.11	407.43

Weekly Pivots for week ending 11-Mar-1994
	Classic	Woodie	Camarilla	DeMark
R4	438.91	433.51	414.57
R3	429.57	424.17	412.00
R2	420.23	420.23	411.14
R1	414.83	414.83	410.29	412.86
PP	410.89	410.89	410.89	409.91
S1	405.49	405.49	408.57	403.52
S2	401.55	401.55	407.72
S3	392.21	396.15	406.86
S4	382.87	386.81	404.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.29	406.95	9.34	2.3%	5.15	1.3%	27%	False	True
10	416.29	398.30	17.99	4.4%	6.02	1.5%	62%	False	False
20	416.29	398.01	18.28	4.5%	5.61	1.4%	62%	False	False
40	416.29	392.33	23.96	5.9%	5.21	1.3%	71%	False	False
60	416.29	381.84	34.45	8.4%	4.86	1.2%	80%	False	False
80	416.29	372.32	43.97	10.7%	5.12	1.2%	84%	False	False
100	416.29	371.82	44.47	10.9%	5.36	1.3%	85%	False	False
120	416.29	362.31	53.98	13.2%	5.34	1.3%	87%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	426.06
2.618	420.12
1.618	416.48
1.000	414.23
0.618	412.84
HIGH	410.59
0.618	409.20
0.500	408.77
0.382	408.34
LOW	406.95
0.618	404.70
1.000	403.31
1.618	401.06
2.618	397.42
4.250	391.48

Fisher Pivots for day following 11-Mar-1994
Pivot	1 day	3 day
R1	409.21	410.84
PP	408.99	410.37
S1	408.77	409.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols