NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1994
Day Change Summary
Previous Current
10-Mar-1994 11-Mar-1994 Change Change % Previous Week
Open 413.08 409.77 -3.31 -0.8% 411.99
High 414.73 410.59 -4.14 -1.0% 416.29
Low 407.32 406.95 -0.37 -0.1% 406.95
Close 409.77 409.43 -0.34 -0.1% 409.43
Range 7.41 3.64 -3.77 -50.9% 9.34
ATR 5.65 5.51 -0.14 -2.5% 0.00
Volume
Daily Pivots for day following 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 419.91 418.31 411.43
R3 416.27 414.67 410.43
R2 412.63 412.63 410.10
R1 411.03 411.03 409.76 410.01
PP 408.99 408.99 408.99 408.48
S1 407.39 407.39 409.10 406.37
S2 405.35 405.35 408.76
S3 401.71 403.75 408.43
S4 398.07 400.11 407.43
Weekly Pivots for week ending 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 438.91 433.51 414.57
R3 429.57 424.17 412.00
R2 420.23 420.23 411.14
R1 414.83 414.83 410.29 412.86
PP 410.89 410.89 410.89 409.91
S1 405.49 405.49 408.57 403.52
S2 401.55 401.55 407.72
S3 392.21 396.15 406.86
S4 382.87 386.81 404.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.29 406.95 9.34 2.3% 5.15 1.3% 27% False True
10 416.29 398.30 17.99 4.4% 6.02 1.5% 62% False False
20 416.29 398.01 18.28 4.5% 5.61 1.4% 62% False False
40 416.29 392.33 23.96 5.9% 5.21 1.3% 71% False False
60 416.29 381.84 34.45 8.4% 4.86 1.2% 80% False False
80 416.29 372.32 43.97 10.7% 5.12 1.2% 84% False False
100 416.29 371.82 44.47 10.9% 5.36 1.3% 85% False False
120 416.29 362.31 53.98 13.2% 5.34 1.3% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 426.06
2.618 420.12
1.618 416.48
1.000 414.23
0.618 412.84
HIGH 410.59
0.618 409.20
0.500 408.77
0.382 408.34
LOW 406.95
0.618 404.70
1.000 403.31
1.618 401.06
2.618 397.42
4.250 391.48
Fisher Pivots for day following 11-Mar-1994
Pivot 1 day 3 day
R1 409.21 410.84
PP 408.99 410.37
S1 408.77 409.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.