NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1994
Day Change Summary
Previous Current
14-Mar-1994 15-Mar-1994 Change Change % Previous Week
Open 409.43 412.93 3.50 0.9% 411.99
High 413.60 415.07 1.47 0.4% 416.29
Low 409.43 412.31 2.88 0.7% 406.95
Close 412.93 412.83 -0.10 0.0% 409.43
Range 4.17 2.76 -1.41 -33.8% 9.34
ATR 5.41 5.23 -0.19 -3.5% 0.00
Volume
Daily Pivots for day following 15-Mar-1994
Classic Woodie Camarilla DeMark
R4 421.68 420.02 414.35
R3 418.92 417.26 413.59
R2 416.16 416.16 413.34
R1 414.50 414.50 413.08 413.95
PP 413.40 413.40 413.40 413.13
S1 411.74 411.74 412.58 411.19
S2 410.64 410.64 412.32
S3 407.88 408.98 412.07
S4 405.12 406.22 411.31
Weekly Pivots for week ending 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 438.91 433.51 414.57
R3 429.57 424.17 412.00
R2 420.23 420.23 411.14
R1 414.83 414.83 410.29 412.86
PP 410.89 410.89 410.89 409.91
S1 405.49 405.49 408.57 403.52
S2 401.55 401.55 407.72
S3 392.21 396.15 406.86
S4 382.87 386.81 404.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.07 406.95 8.12 2.0% 4.61 1.1% 72% True False
10 416.29 398.30 17.99 4.4% 5.27 1.3% 81% False False
20 416.29 398.30 17.99 4.4% 5.53 1.3% 81% False False
40 416.29 392.33 23.96 5.8% 5.22 1.3% 86% False False
60 416.29 384.82 31.47 7.6% 4.81 1.2% 89% False False
80 416.29 372.32 43.97 10.7% 5.07 1.2% 92% False False
100 416.29 371.82 44.47 10.8% 5.29 1.3% 92% False False
120 416.29 365.64 50.65 12.3% 5.30 1.3% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 426.80
2.618 422.30
1.618 419.54
1.000 417.83
0.618 416.78
HIGH 415.07
0.618 414.02
0.500 413.69
0.382 413.36
LOW 412.31
0.618 410.60
1.000 409.55
1.618 407.84
2.618 405.08
4.250 400.58
Fisher Pivots for day following 15-Mar-1994
Pivot 1 day 3 day
R1 413.69 412.22
PP 413.40 411.62
S1 413.12 411.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.