NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1994
Day Change Summary
Previous Current
15-Mar-1994 16-Mar-1994 Change Change % Previous Week
Open 412.93 412.83 -0.10 0.0% 411.99
High 415.07 415.68 0.61 0.1% 416.29
Low 412.31 412.36 0.05 0.0% 406.95
Close 412.83 415.31 2.48 0.6% 409.43
Range 2.76 3.32 0.56 20.3% 9.34
ATR 5.23 5.09 -0.14 -2.6% 0.00
Volume
Daily Pivots for day following 16-Mar-1994
Classic Woodie Camarilla DeMark
R4 424.41 423.18 417.14
R3 421.09 419.86 416.22
R2 417.77 417.77 415.92
R1 416.54 416.54 415.61 417.16
PP 414.45 414.45 414.45 414.76
S1 413.22 413.22 415.01 413.84
S2 411.13 411.13 414.70
S3 407.81 409.90 414.40
S4 404.49 406.58 413.48
Weekly Pivots for week ending 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 438.91 433.51 414.57
R3 429.57 424.17 412.00
R2 420.23 420.23 411.14
R1 414.83 414.83 410.29 412.86
PP 410.89 410.89 410.89 409.91
S1 405.49 405.49 408.57 403.52
S2 401.55 401.55 407.72
S3 392.21 396.15 406.86
S4 382.87 386.81 404.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.68 406.95 8.73 2.1% 4.26 1.0% 96% True False
10 416.29 406.95 9.34 2.2% 4.46 1.1% 90% False False
20 416.29 398.30 17.99 4.3% 5.48 1.3% 95% False False
40 416.29 392.33 23.96 5.8% 5.24 1.3% 96% False False
60 416.29 384.82 31.47 7.6% 4.81 1.2% 97% False False
80 416.29 372.32 43.97 10.6% 4.99 1.2% 98% False False
100 416.29 371.82 44.47 10.7% 5.28 1.3% 98% False False
120 416.29 371.82 44.47 10.7% 5.25 1.3% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.79
2.618 424.37
1.618 421.05
1.000 419.00
0.618 417.73
HIGH 415.68
0.618 414.41
0.500 414.02
0.382 413.63
LOW 412.36
0.618 410.31
1.000 409.04
1.618 406.99
2.618 403.67
4.250 398.25
Fisher Pivots for day following 16-Mar-1994
Pivot 1 day 3 day
R1 414.88 414.39
PP 414.45 413.47
S1 414.02 412.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.