NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1994
Day Change Summary
Previous Current
16-Mar-1994 17-Mar-1994 Change Change % Previous Week
Open 412.83 415.31 2.48 0.6% 411.99
High 415.68 418.99 3.31 0.8% 416.29
Low 412.36 415.31 2.95 0.7% 406.95
Close 415.31 418.45 3.14 0.8% 409.43
Range 3.32 3.68 0.36 10.8% 9.34
ATR 5.09 4.99 -0.10 -2.0% 0.00
Volume
Daily Pivots for day following 17-Mar-1994
Classic Woodie Camarilla DeMark
R4 428.62 427.22 420.47
R3 424.94 423.54 419.46
R2 421.26 421.26 419.12
R1 419.86 419.86 418.79 420.56
PP 417.58 417.58 417.58 417.94
S1 416.18 416.18 418.11 416.88
S2 413.90 413.90 417.78
S3 410.22 412.50 417.44
S4 406.54 408.82 416.43
Weekly Pivots for week ending 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 438.91 433.51 414.57
R3 429.57 424.17 412.00
R2 420.23 420.23 411.14
R1 414.83 414.83 410.29 412.86
PP 410.89 410.89 410.89 409.91
S1 405.49 405.49 408.57 403.52
S2 401.55 401.55 407.72
S3 392.21 396.15 406.86
S4 382.87 386.81 404.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.99 406.95 12.04 2.9% 3.51 0.8% 96% True False
10 418.99 406.95 12.04 2.9% 4.45 1.1% 96% True False
20 418.99 398.30 20.69 4.9% 5.47 1.3% 97% True False
40 418.99 392.33 26.66 6.4% 5.15 1.2% 98% True False
60 418.99 384.82 34.17 8.2% 4.82 1.2% 98% True False
80 418.99 372.32 46.67 11.2% 4.96 1.2% 99% True False
100 418.99 371.82 47.17 11.3% 5.26 1.3% 99% True False
120 418.99 371.82 47.17 11.3% 5.24 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 434.63
2.618 428.62
1.618 424.94
1.000 422.67
0.618 421.26
HIGH 418.99
0.618 417.58
0.500 417.15
0.382 416.72
LOW 415.31
0.618 413.04
1.000 411.63
1.618 409.36
2.618 405.68
4.250 399.67
Fisher Pivots for day following 17-Mar-1994
Pivot 1 day 3 day
R1 418.02 417.52
PP 417.58 416.58
S1 417.15 415.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.