NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1994
Day Change Summary
Previous Current
21-Mar-1994 22-Mar-1994 Change Change % Previous Week
Open 417.52 412.99 -4.53 -1.1% 409.43
High 417.61 413.01 -4.60 -1.1% 418.99
Low 412.76 409.49 -3.27 -0.8% 409.43
Close 412.99 410.67 -2.32 -0.6% 417.52
Range 4.85 3.52 -1.33 -27.4% 9.56
ATR 4.88 4.79 -0.10 -2.0% 0.00
Volume
Daily Pivots for day following 22-Mar-1994
Classic Woodie Camarilla DeMark
R4 421.62 419.66 412.61
R3 418.10 416.14 411.64
R2 414.58 414.58 411.32
R1 412.62 412.62 410.99 411.84
PP 411.06 411.06 411.06 410.67
S1 409.10 409.10 410.35 408.32
S2 407.54 407.54 410.02
S3 404.02 405.58 409.70
S4 400.50 402.06 408.73
Weekly Pivots for week ending 18-Mar-1994
Classic Woodie Camarilla DeMark
R4 443.99 440.32 422.78
R3 434.43 430.76 420.15
R2 424.87 424.87 419.27
R1 421.20 421.20 418.40 423.04
PP 415.31 415.31 415.31 416.23
S1 411.64 411.64 416.64 413.48
S2 405.75 405.75 415.77
S3 396.19 402.08 414.89
S4 386.63 392.52 412.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.99 409.49 9.50 2.3% 3.79 0.9% 12% False True
10 418.99 406.95 12.04 2.9% 4.20 1.0% 31% False False
20 418.99 398.30 20.69 5.0% 5.16 1.3% 60% False False
40 418.99 392.33 26.66 6.5% 5.13 1.2% 69% False False
60 418.99 389.74 29.25 7.1% 4.84 1.2% 72% False False
80 418.99 380.87 38.12 9.3% 4.84 1.2% 78% False False
100 418.99 371.82 47.17 11.5% 5.19 1.3% 82% False False
120 418.99 371.82 47.17 11.5% 5.23 1.3% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 427.97
2.618 422.23
1.618 418.71
1.000 416.53
0.618 415.19
HIGH 413.01
0.618 411.67
0.500 411.25
0.382 410.83
LOW 409.49
0.618 407.31
1.000 405.97
1.618 403.79
2.618 400.27
4.250 394.53
Fisher Pivots for day following 22-Mar-1994
Pivot 1 day 3 day
R1 411.25 414.19
PP 411.06 413.02
S1 410.86 411.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.