NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1994
Day Change Summary
Previous Current
23-Mar-1994 24-Mar-1994 Change Change % Previous Week
Open 410.67 410.50 -0.17 0.0% 409.43
High 413.66 410.50 -3.16 -0.8% 418.99
Low 410.49 399.83 -10.66 -2.6% 409.43
Close 410.50 403.92 -6.58 -1.6% 417.52
Range 3.17 10.67 7.50 236.6% 9.56
ATR 4.67 5.10 0.43 9.2% 0.00
Volume
Daily Pivots for day following 24-Mar-1994
Classic Woodie Camarilla DeMark
R4 436.76 431.01 409.79
R3 426.09 420.34 406.85
R2 415.42 415.42 405.88
R1 409.67 409.67 404.90 407.21
PP 404.75 404.75 404.75 403.52
S1 399.00 399.00 402.94 396.54
S2 394.08 394.08 401.96
S3 383.41 388.33 400.99
S4 372.74 377.66 398.05
Weekly Pivots for week ending 18-Mar-1994
Classic Woodie Camarilla DeMark
R4 443.99 440.32 422.78
R3 434.43 430.76 420.15
R2 424.87 424.87 419.27
R1 421.20 421.20 418.40 423.04
PP 415.31 415.31 415.31 416.23
S1 411.64 411.64 416.64 413.48
S2 405.75 405.75 415.77
S3 396.19 402.08 414.89
S4 386.63 392.52 412.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.89 399.83 19.06 4.7% 5.16 1.3% 21% False True
10 418.99 399.83 19.16 4.7% 4.34 1.1% 21% False True
20 418.99 398.30 20.69 5.1% 5.22 1.3% 27% False False
40 418.99 392.33 26.66 6.6% 5.24 1.3% 43% False False
60 418.99 392.05 26.94 6.7% 4.97 1.2% 44% False False
80 418.99 380.87 38.12 9.4% 4.93 1.2% 60% False False
100 418.99 371.82 47.17 11.7% 5.22 1.3% 68% False False
120 418.99 371.82 47.17 11.7% 5.26 1.3% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 455.85
2.618 438.43
1.618 427.76
1.000 421.17
0.618 417.09
HIGH 410.50
0.618 406.42
0.500 405.17
0.382 403.91
LOW 399.83
0.618 393.24
1.000 389.16
1.618 382.57
2.618 371.90
4.250 354.48
Fisher Pivots for day following 24-Mar-1994
Pivot 1 day 3 day
R1 405.17 406.75
PP 404.75 405.80
S1 404.34 404.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.