NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Mar-1994
Day Change Summary
Previous Current
28-Mar-1994 29-Mar-1994 Change Change % Previous Week
Open 399.86 393.94 -5.92 -1.5% 417.52
High 401.45 395.41 -6.04 -1.5% 417.61
Low 388.45 382.81 -5.64 -1.5% 399.63
Close 393.92 383.00 -10.92 -2.8% 399.86
Range 13.00 12.60 -0.40 -3.1% 17.98
ATR 5.70 6.19 0.49 8.6% 0.00
Volume
Daily Pivots for day following 29-Mar-1994
Classic Woodie Camarilla DeMark
R4 424.87 416.54 389.93
R3 412.27 403.94 386.47
R2 399.67 399.67 385.31
R1 391.34 391.34 384.16 389.21
PP 387.07 387.07 387.07 386.01
S1 378.74 378.74 381.85 376.61
S2 374.47 374.47 380.69
S3 361.87 366.14 379.54
S4 349.27 353.54 376.07
Weekly Pivots for week ending 25-Mar-1994
Classic Woodie Camarilla DeMark
R4 459.64 447.73 409.75
R3 441.66 429.75 404.80
R2 423.68 423.68 403.16
R1 411.77 411.77 401.51 408.74
PP 405.70 405.70 405.70 404.18
S1 393.79 393.79 398.21 390.76
S2 387.72 387.72 396.56
S3 369.74 375.81 394.92
S4 351.76 357.83 389.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.66 382.81 30.85 8.1% 9.01 2.4% 1% False True
10 418.99 382.81 36.18 9.4% 6.40 1.7% 1% False True
20 418.99 382.81 36.18 9.4% 5.83 1.5% 1% False True
40 418.99 382.81 36.18 9.4% 5.78 1.5% 1% False True
60 418.99 382.81 36.18 9.4% 5.28 1.4% 1% False True
80 418.99 381.84 37.15 9.7% 5.06 1.3% 3% False False
100 418.99 371.82 47.17 12.3% 5.41 1.4% 24% False False
120 418.99 371.82 47.17 12.3% 5.40 1.4% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 448.96
2.618 428.40
1.618 415.80
1.000 408.01
0.618 403.20
HIGH 395.41
0.618 390.60
0.500 389.11
0.382 387.62
LOW 382.81
0.618 375.02
1.000 370.21
1.618 362.42
2.618 349.82
4.250 329.26
Fisher Pivots for day following 29-Mar-1994
Pivot 1 day 3 day
R1 389.11 394.04
PP 387.07 390.36
S1 385.04 386.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.