NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1994
Day Change Summary
Previous Current
30-Mar-1994 31-Mar-1994 Change Change % Previous Week
Open 383.00 380.25 -2.75 -0.7% 417.52
High 386.08 383.77 -2.31 -0.6% 417.61
Low 375.74 372.32 -3.42 -0.9% 399.63
Close 380.25 382.96 2.71 0.7% 399.86
Range 10.34 11.45 1.11 10.7% 17.98
ATR 6.49 6.84 0.35 5.5% 0.00
Volume
Daily Pivots for day following 31-Mar-1994
Classic Woodie Camarilla DeMark
R4 414.03 409.95 389.26
R3 402.58 398.50 386.11
R2 391.13 391.13 385.06
R1 387.05 387.05 384.01 389.09
PP 379.68 379.68 379.68 380.71
S1 375.60 375.60 381.91 377.64
S2 368.23 368.23 380.86
S3 356.78 364.15 379.81
S4 345.33 352.70 376.66
Weekly Pivots for week ending 25-Mar-1994
Classic Woodie Camarilla DeMark
R4 459.64 447.73 409.75
R3 441.66 429.75 404.80
R2 423.68 423.68 403.16
R1 411.77 411.77 401.51 408.74
PP 405.70 405.70 405.70 404.18
S1 393.79 393.79 398.21 390.76
S2 387.72 387.72 396.56
S3 369.74 375.81 394.92
S4 351.76 357.83 389.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.26 372.32 32.94 8.6% 10.60 2.8% 32% False True
10 418.89 372.32 46.57 12.2% 7.88 2.1% 23% False True
20 418.99 372.32 46.67 12.2% 6.16 1.6% 23% False True
40 418.99 372.32 46.67 12.2% 6.11 1.6% 23% False True
60 418.99 372.32 46.67 12.2% 5.49 1.4% 23% False True
80 418.99 372.32 46.67 12.2% 5.20 1.4% 23% False True
100 418.99 371.82 47.17 12.3% 5.42 1.4% 24% False False
120 418.99 371.82 47.17 12.3% 5.51 1.4% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.43
2.618 413.75
1.618 402.30
1.000 395.22
0.618 390.85
HIGH 383.77
0.618 379.40
0.500 378.05
0.382 376.69
LOW 372.32
0.618 365.24
1.000 360.87
1.618 353.79
2.618 342.34
4.250 323.66
Fisher Pivots for day following 31-Mar-1994
Pivot 1 day 3 day
R1 381.32 383.87
PP 379.68 383.56
S1 378.05 383.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.