NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1994
Day Change Summary
Previous Current
31-Mar-1994 04-Apr-1994 Change Change % Previous Week
Open 380.25 382.96 2.71 0.7% 399.86
High 383.77 382.96 -0.81 -0.2% 401.45
Low 372.32 368.71 -3.61 -1.0% 372.32
Close 382.96 375.42 -7.54 -2.0% 382.96
Range 11.45 14.25 2.80 24.5% 29.13
ATR 6.84 7.37 0.53 7.7% 0.00
Volume
Daily Pivots for day following 04-Apr-1994
Classic Woodie Camarilla DeMark
R4 418.45 411.18 383.26
R3 404.20 396.93 379.34
R2 389.95 389.95 378.03
R1 382.68 382.68 376.73 379.19
PP 375.70 375.70 375.70 373.95
S1 368.43 368.43 374.11 364.94
S2 361.45 361.45 372.81
S3 347.20 354.18 371.50
S4 332.95 339.93 367.58
Weekly Pivots for week ending 01-Apr-1994
Classic Woodie Camarilla DeMark
R4 472.97 457.09 398.98
R3 443.84 427.96 390.97
R2 414.71 414.71 388.30
R1 398.83 398.83 385.63 392.21
PP 385.58 385.58 385.58 382.26
S1 369.70 369.70 380.29 363.08
S2 356.45 356.45 377.62
S3 327.32 340.57 374.95
S4 298.19 311.44 366.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.45 368.71 32.74 8.7% 12.33 3.3% 20% False True
10 417.61 368.71 48.90 13.0% 8.95 2.4% 14% False True
20 418.99 368.71 50.28 13.4% 6.64 1.8% 13% False True
40 418.99 368.71 50.28 13.4% 6.35 1.7% 13% False True
60 418.99 368.71 50.28 13.4% 5.67 1.5% 13% False True
80 418.99 368.71 50.28 13.4% 5.27 1.4% 13% False True
100 418.99 368.71 50.28 13.4% 5.44 1.4% 13% False True
120 418.99 368.71 50.28 13.4% 5.58 1.5% 13% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 284 trading days
Fibonacci Retracements and Extensions
4.250 443.52
2.618 420.27
1.618 406.02
1.000 397.21
0.618 391.77
HIGH 382.96
0.618 377.52
0.500 375.84
0.382 374.15
LOW 368.71
0.618 359.90
1.000 354.46
1.618 345.65
2.618 331.40
4.250 308.15
Fisher Pivots for day following 04-Apr-1994
Pivot 1 day 3 day
R1 375.84 377.40
PP 375.70 376.74
S1 375.56 376.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.