NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1994
Day Change Summary
Previous Current
04-Apr-1994 05-Apr-1994 Change Change % Previous Week
Open 382.96 375.42 -7.54 -2.0% 399.86
High 382.96 389.68 6.72 1.8% 401.45
Low 368.71 375.42 6.71 1.8% 372.32
Close 375.42 389.31 13.89 3.7% 382.96
Range 14.25 14.26 0.01 0.1% 29.13
ATR 7.37 7.86 0.49 6.7% 0.00
Volume
Daily Pivots for day following 05-Apr-1994
Classic Woodie Camarilla DeMark
R4 427.58 422.71 397.15
R3 413.32 408.45 393.23
R2 399.06 399.06 391.92
R1 394.19 394.19 390.62 396.63
PP 384.80 384.80 384.80 386.02
S1 379.93 379.93 388.00 382.37
S2 370.54 370.54 386.70
S3 356.28 365.67 385.39
S4 342.02 351.41 381.47
Weekly Pivots for week ending 01-Apr-1994
Classic Woodie Camarilla DeMark
R4 472.97 457.09 398.98
R3 443.84 427.96 390.97
R2 414.71 414.71 388.30
R1 398.83 398.83 385.63 392.21
PP 385.58 385.58 385.58 382.26
S1 369.70 369.70 380.29 363.08
S2 356.45 356.45 377.62
S3 327.32 340.57 374.95
S4 298.19 311.44 366.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.41 368.71 26.70 6.9% 12.58 3.2% 77% False False
10 413.66 368.71 44.95 11.5% 9.89 2.5% 46% False False
20 418.99 368.71 50.28 12.9% 7.13 1.8% 41% False False
40 418.99 368.71 50.28 12.9% 6.38 1.6% 41% False False
60 418.99 368.71 50.28 12.9% 5.81 1.5% 41% False False
80 418.99 368.71 50.28 12.9% 5.39 1.4% 41% False False
100 418.99 368.71 50.28 12.9% 5.51 1.4% 41% False False
120 418.99 368.71 50.28 12.9% 5.66 1.5% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 285 trading days
Fibonacci Retracements and Extensions
4.250 450.29
2.618 427.01
1.618 412.75
1.000 403.94
0.618 398.49
HIGH 389.68
0.618 384.23
0.500 382.55
0.382 380.87
LOW 375.42
0.618 366.61
1.000 361.16
1.618 352.35
2.618 338.09
4.250 314.82
Fisher Pivots for day following 05-Apr-1994
Pivot 1 day 3 day
R1 387.06 385.94
PP 384.80 382.57
S1 382.55 379.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.