NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1994
Day Change Summary
Previous Current
06-Apr-1994 07-Apr-1994 Change Change % Previous Week
Open 389.31 388.76 -0.55 -0.1% 399.86
High 390.47 391.94 1.47 0.4% 401.45
Low 384.54 387.34 2.80 0.7% 372.32
Close 388.76 390.97 2.21 0.6% 382.96
Range 5.93 4.60 -1.33 -22.4% 29.13
ATR 7.73 7.50 -0.22 -2.9% 0.00
Volume
Daily Pivots for day following 07-Apr-1994
Classic Woodie Camarilla DeMark
R4 403.88 402.03 393.50
R3 399.28 397.43 392.24
R2 394.68 394.68 391.81
R1 392.83 392.83 391.39 393.76
PP 390.08 390.08 390.08 390.55
S1 388.23 388.23 390.55 389.16
S2 385.48 385.48 390.13
S3 380.88 383.63 389.71
S4 376.28 379.03 388.44
Weekly Pivots for week ending 01-Apr-1994
Classic Woodie Camarilla DeMark
R4 472.97 457.09 398.98
R3 443.84 427.96 390.97
R2 414.71 414.71 388.30
R1 398.83 398.83 385.63 392.21
PP 385.58 385.58 385.58 382.26
S1 369.70 369.70 380.29 363.08
S2 356.45 356.45 377.62
S3 327.32 340.57 374.95
S4 298.19 311.44 366.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.94 368.71 23.23 5.9% 10.10 2.6% 96% True False
10 410.50 368.71 41.79 10.7% 10.27 2.6% 53% False False
20 418.99 368.71 50.28 12.9% 7.14 1.8% 44% False False
40 418.99 368.71 50.28 12.9% 6.31 1.6% 44% False False
60 418.99 368.71 50.28 12.9% 5.84 1.5% 44% False False
80 418.99 368.71 50.28 12.9% 5.36 1.4% 44% False False
100 418.99 368.71 50.28 12.9% 5.48 1.4% 44% False False
120 418.99 368.71 50.28 12.9% 5.67 1.4% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 411.49
2.618 403.98
1.618 399.38
1.000 396.54
0.618 394.78
HIGH 391.94
0.618 390.18
0.500 389.64
0.382 389.10
LOW 387.34
0.618 384.50
1.000 382.74
1.618 379.90
2.618 375.30
4.250 367.79
Fisher Pivots for day following 07-Apr-1994
Pivot 1 day 3 day
R1 390.53 388.54
PP 390.08 386.11
S1 389.64 383.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.