NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1994
Day Change Summary
Previous Current
07-Apr-1994 08-Apr-1994 Change Change % Previous Week
Open 388.76 390.97 2.21 0.6% 382.96
High 391.94 391.32 -0.62 -0.2% 391.94
Low 387.34 382.64 -4.70 -1.2% 368.71
Close 390.97 384.90 -6.07 -1.6% 384.90
Range 4.60 8.68 4.08 88.7% 23.23
ATR 7.50 7.59 0.08 1.1% 0.00
Volume
Daily Pivots for day following 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 412.33 407.29 389.67
R3 403.65 398.61 387.29
R2 394.97 394.97 386.49
R1 389.93 389.93 385.70 388.11
PP 386.29 386.29 386.29 385.38
S1 381.25 381.25 384.10 379.43
S2 377.61 377.61 383.31
S3 368.93 372.57 382.51
S4 360.25 363.89 380.13
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 451.54 441.45 397.68
R3 428.31 418.22 391.29
R2 405.08 405.08 389.16
R1 394.99 394.99 387.03 400.04
PP 381.85 381.85 381.85 384.37
S1 371.76 371.76 382.77 376.81
S2 358.62 358.62 380.64
S3 335.39 348.53 378.51
S4 312.16 325.30 372.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.94 368.71 23.23 6.0% 9.54 2.5% 70% False False
10 405.26 368.71 36.55 9.5% 10.07 2.6% 44% False False
20 418.99 368.71 50.28 13.1% 7.20 1.9% 32% False False
40 418.99 368.71 50.28 13.1% 6.45 1.7% 32% False False
60 418.99 368.71 50.28 13.1% 5.88 1.5% 32% False False
80 418.99 368.71 50.28 13.1% 5.44 1.4% 32% False False
100 418.99 368.71 50.28 13.1% 5.53 1.4% 32% False False
120 418.99 368.71 50.28 13.1% 5.68 1.5% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 428.21
2.618 414.04
1.618 405.36
1.000 400.00
0.618 396.68
HIGH 391.32
0.618 388.00
0.500 386.98
0.382 385.96
LOW 382.64
0.618 377.28
1.000 373.96
1.618 368.60
2.618 359.92
4.250 345.75
Fisher Pivots for day following 08-Apr-1994
Pivot 1 day 3 day
R1 386.98 387.29
PP 386.29 386.49
S1 385.59 385.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.