NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1994
Day Change Summary
Previous Current
08-Apr-1994 11-Apr-1994 Change Change % Previous Week
Open 390.97 384.90 -6.07 -1.6% 382.96
High 391.32 385.01 -6.31 -1.6% 391.94
Low 382.64 381.75 -0.89 -0.2% 368.71
Close 384.90 383.85 -1.05 -0.3% 384.90
Range 8.68 3.26 -5.42 -62.4% 23.23
ATR 7.59 7.28 -0.31 -4.1% 0.00
Volume
Daily Pivots for day following 11-Apr-1994
Classic Woodie Camarilla DeMark
R4 393.32 391.84 385.64
R3 390.06 388.58 384.75
R2 386.80 386.80 384.45
R1 385.32 385.32 384.15 384.43
PP 383.54 383.54 383.54 383.09
S1 382.06 382.06 383.55 381.17
S2 380.28 380.28 383.25
S3 377.02 378.80 382.95
S4 373.76 375.54 382.06
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 451.54 441.45 397.68
R3 428.31 418.22 391.29
R2 405.08 405.08 389.16
R1 394.99 394.99 387.03 400.04
PP 381.85 381.85 381.85 384.37
S1 371.76 371.76 382.77 376.81
S2 358.62 358.62 380.64
S3 335.39 348.53 378.51
S4 312.16 325.30 372.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.94 375.42 16.52 4.3% 7.35 1.9% 51% False False
10 401.45 368.71 32.74 8.5% 9.84 2.6% 46% False False
20 418.99 368.71 50.28 13.1% 7.19 1.9% 30% False False
40 418.99 368.71 50.28 13.1% 6.40 1.7% 30% False False
60 418.99 368.71 50.28 13.1% 5.87 1.5% 30% False False
80 418.99 368.71 50.28 13.1% 5.44 1.4% 30% False False
100 418.99 368.71 50.28 13.1% 5.53 1.4% 30% False False
120 418.99 368.71 50.28 13.1% 5.67 1.5% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 398.87
2.618 393.54
1.618 390.28
1.000 388.27
0.618 387.02
HIGH 385.01
0.618 383.76
0.500 383.38
0.382 383.00
LOW 381.75
0.618 379.74
1.000 378.49
1.618 376.48
2.618 373.22
4.250 367.90
Fisher Pivots for day following 11-Apr-1994
Pivot 1 day 3 day
R1 383.69 386.85
PP 383.54 385.85
S1 383.38 384.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.