NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1994
Day Change Summary
Previous Current
11-Apr-1994 12-Apr-1994 Change Change % Previous Week
Open 384.90 383.85 -1.05 -0.3% 382.96
High 385.01 383.85 -1.16 -0.3% 391.94
Low 381.75 373.62 -8.13 -2.1% 368.71
Close 383.85 375.46 -8.39 -2.2% 384.90
Range 3.26 10.23 6.97 213.8% 23.23
ATR 7.28 7.49 0.21 2.9% 0.00
Volume
Daily Pivots for day following 12-Apr-1994
Classic Woodie Camarilla DeMark
R4 408.33 402.13 381.09
R3 398.10 391.90 378.27
R2 387.87 387.87 377.34
R1 381.67 381.67 376.40 379.66
PP 377.64 377.64 377.64 376.64
S1 371.44 371.44 374.52 369.43
S2 367.41 367.41 373.58
S3 357.18 361.21 372.65
S4 346.95 350.98 369.83
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 451.54 441.45 397.68
R3 428.31 418.22 391.29
R2 405.08 405.08 389.16
R1 394.99 394.99 387.03 400.04
PP 381.85 381.85 381.85 384.37
S1 371.76 371.76 382.77 376.81
S2 358.62 358.62 380.64
S3 335.39 348.53 378.51
S4 312.16 325.30 372.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.94 373.62 18.32 4.9% 6.54 1.7% 10% False True
10 395.41 368.71 26.70 7.1% 9.56 2.5% 25% False False
20 418.99 368.71 50.28 13.4% 7.49 2.0% 13% False False
40 418.99 368.71 50.28 13.4% 6.53 1.7% 13% False False
60 418.99 368.71 50.28 13.4% 5.97 1.6% 13% False False
80 418.99 368.71 50.28 13.4% 5.49 1.5% 13% False False
100 418.99 368.71 50.28 13.4% 5.58 1.5% 13% False False
120 418.99 368.71 50.28 13.4% 5.71 1.5% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 427.33
2.618 410.63
1.618 400.40
1.000 394.08
0.618 390.17
HIGH 383.85
0.618 379.94
0.500 378.74
0.382 377.53
LOW 373.62
0.618 367.30
1.000 363.39
1.618 357.07
2.618 346.84
4.250 330.14
Fisher Pivots for day following 12-Apr-1994
Pivot 1 day 3 day
R1 378.74 382.47
PP 377.64 380.13
S1 376.55 377.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.