NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1994
Day Change Summary
Previous Current
13-Apr-1994 14-Apr-1994 Change Change % Previous Week
Open 375.46 367.25 -8.21 -2.2% 382.96
High 377.46 370.26 -7.20 -1.9% 391.94
Low 363.70 361.85 -1.85 -0.5% 368.71
Close 367.25 365.65 -1.60 -0.4% 384.90
Range 13.76 8.41 -5.35 -38.9% 23.23
ATR 7.94 7.97 0.03 0.4% 0.00
Volume
Daily Pivots for day following 14-Apr-1994
Classic Woodie Camarilla DeMark
R4 391.15 386.81 370.28
R3 382.74 378.40 367.96
R2 374.33 374.33 367.19
R1 369.99 369.99 366.42 367.96
PP 365.92 365.92 365.92 364.90
S1 361.58 361.58 364.88 359.55
S2 357.51 357.51 364.11
S3 349.10 353.17 363.34
S4 340.69 344.76 361.02
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 451.54 441.45 397.68
R3 428.31 418.22 391.29
R2 405.08 405.08 389.16
R1 394.99 394.99 387.03 400.04
PP 381.85 381.85 381.85 384.37
S1 371.76 371.76 382.77 376.81
S2 358.62 358.62 380.64
S3 335.39 348.53 378.51
S4 312.16 325.30 372.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.32 361.85 29.47 8.1% 8.87 2.4% 13% False True
10 391.94 361.85 30.09 8.2% 9.48 2.6% 13% False True
20 418.99 361.85 57.14 15.6% 8.29 2.3% 7% False True
40 418.99 361.85 57.14 15.6% 6.89 1.9% 7% False True
60 418.99 361.85 57.14 15.6% 6.26 1.7% 7% False True
80 418.99 361.85 57.14 15.6% 5.68 1.6% 7% False True
100 418.99 361.85 57.14 15.6% 5.65 1.5% 7% False True
120 418.99 361.85 57.14 15.6% 5.78 1.6% 7% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 406.00
2.618 392.28
1.618 383.87
1.000 378.67
0.618 375.46
HIGH 370.26
0.618 367.05
0.500 366.06
0.382 365.06
LOW 361.85
0.618 356.65
1.000 353.44
1.618 348.24
2.618 339.83
4.250 326.11
Fisher Pivots for day following 14-Apr-1994
Pivot 1 day 3 day
R1 366.06 372.85
PP 365.92 370.45
S1 365.79 368.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.