NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1994
Day Change Summary
Previous Current
15-Apr-1994 18-Apr-1994 Change Change % Previous Week
Open 365.65 366.29 0.64 0.2% 384.90
High 368.29 368.44 0.15 0.0% 385.01
Low 364.40 359.06 -5.34 -1.5% 361.85
Close 366.29 360.46 -5.83 -1.6% 366.29
Range 3.89 9.38 5.49 141.1% 23.16
ATR 7.68 7.80 0.12 1.6% 0.00
Volume
Daily Pivots for day following 18-Apr-1994
Classic Woodie Camarilla DeMark
R4 390.79 385.01 365.62
R3 381.41 375.63 363.04
R2 372.03 372.03 362.18
R1 366.25 366.25 361.32 364.45
PP 362.65 362.65 362.65 361.76
S1 356.87 356.87 359.60 355.07
S2 353.27 353.27 358.74
S3 343.89 347.49 357.88
S4 334.51 338.11 355.30
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 440.53 426.57 379.03
R3 417.37 403.41 372.66
R2 394.21 394.21 370.54
R1 380.25 380.25 368.41 375.65
PP 371.05 371.05 371.05 368.75
S1 357.09 357.09 364.17 352.49
S2 347.89 347.89 362.04
S3 324.73 333.93 359.92
S4 301.57 310.77 353.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.85 359.06 24.79 6.9% 9.13 2.5% 6% False True
10 391.94 359.06 32.88 9.1% 8.24 2.3% 4% False True
20 417.61 359.06 58.55 16.2% 8.59 2.4% 2% False True
40 418.99 359.06 59.93 16.6% 6.94 1.9% 2% False True
60 418.99 359.06 59.93 16.6% 6.27 1.7% 2% False True
80 418.99 359.06 59.93 16.6% 5.77 1.6% 2% False True
100 418.99 359.06 59.93 16.6% 5.67 1.6% 2% False True
120 418.99 359.06 59.93 16.6% 5.79 1.6% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 408.31
2.618 393.00
1.618 383.62
1.000 377.82
0.618 374.24
HIGH 368.44
0.618 364.86
0.500 363.75
0.382 362.64
LOW 359.06
0.618 353.26
1.000 349.68
1.618 343.88
2.618 334.50
4.250 319.20
Fisher Pivots for day following 18-Apr-1994
Pivot 1 day 3 day
R1 363.75 364.66
PP 362.65 363.26
S1 361.56 361.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.