NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1994
Day Change Summary
Previous Current
18-Apr-1994 19-Apr-1994 Change Change % Previous Week
Open 366.29 360.46 -5.83 -1.6% 384.90
High 368.44 364.51 -3.93 -1.1% 385.01
Low 359.06 352.87 -6.19 -1.7% 361.85
Close 360.46 357.36 -3.10 -0.9% 366.29
Range 9.38 11.64 2.26 24.1% 23.16
ATR 7.80 8.07 0.27 3.5% 0.00
Volume
Daily Pivots for day following 19-Apr-1994
Classic Woodie Camarilla DeMark
R4 393.17 386.90 363.76
R3 381.53 375.26 360.56
R2 369.89 369.89 359.49
R1 363.62 363.62 358.43 360.94
PP 358.25 358.25 358.25 356.90
S1 351.98 351.98 356.29 349.30
S2 346.61 346.61 355.23
S3 334.97 340.34 354.16
S4 323.33 328.70 350.96
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 440.53 426.57 379.03
R3 417.37 403.41 372.66
R2 394.21 394.21 370.54
R1 380.25 380.25 368.41 375.65
PP 371.05 371.05 371.05 368.75
S1 357.09 357.09 364.17 352.49
S2 347.89 347.89 362.04
S3 324.73 333.93 359.92
S4 301.57 310.77 353.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.46 352.87 24.59 6.9% 9.42 2.6% 18% False True
10 391.94 352.87 39.07 10.9% 7.98 2.2% 11% False True
20 413.66 352.87 60.79 17.0% 8.93 2.5% 7% False True
40 418.99 352.87 66.12 18.5% 7.10 2.0% 7% False True
60 418.99 352.87 66.12 18.5% 6.41 1.8% 7% False True
80 418.99 352.87 66.12 18.5% 5.86 1.6% 7% False True
100 418.99 352.87 66.12 18.5% 5.70 1.6% 7% False True
120 418.99 352.87 66.12 18.5% 5.84 1.6% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 413.98
2.618 394.98
1.618 383.34
1.000 376.15
0.618 371.70
HIGH 364.51
0.618 360.06
0.500 358.69
0.382 357.32
LOW 352.87
0.618 345.68
1.000 341.23
1.618 334.04
2.618 322.40
4.250 303.40
Fisher Pivots for day following 19-Apr-1994
Pivot 1 day 3 day
R1 358.69 360.66
PP 358.25 359.56
S1 357.80 358.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.