NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1994
Day Change Summary
Previous Current
20-Apr-1994 21-Apr-1994 Change Change % Previous Week
Open 357.36 355.38 -1.98 -0.6% 384.90
High 362.03 367.46 5.43 1.5% 385.01
Low 352.12 355.38 3.26 0.9% 361.85
Close 355.38 367.02 11.64 3.3% 366.29
Range 9.91 12.08 2.17 21.9% 23.16
ATR 8.21 8.48 0.28 3.4% 0.00
Volume
Daily Pivots for day following 21-Apr-1994
Classic Woodie Camarilla DeMark
R4 399.53 395.35 373.66
R3 387.45 383.27 370.34
R2 375.37 375.37 369.23
R1 371.19 371.19 368.13 373.28
PP 363.29 363.29 363.29 364.33
S1 359.11 359.11 365.91 361.20
S2 351.21 351.21 364.81
S3 339.13 347.03 363.70
S4 327.05 334.95 360.38
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 440.53 426.57 379.03
R3 417.37 403.41 372.66
R2 394.21 394.21 370.54
R1 380.25 380.25 368.41 375.65
PP 371.05 371.05 371.05 368.75
S1 357.09 357.09 364.17 352.49
S2 347.89 347.89 362.04
S3 324.73 333.93 359.92
S4 301.57 310.77 353.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.44 352.12 16.32 4.4% 9.38 2.6% 91% False False
10 391.32 352.12 39.20 10.7% 9.12 2.5% 38% False False
20 410.50 352.12 58.38 15.9% 9.70 2.6% 26% False False
40 418.99 352.12 66.87 18.2% 7.41 2.0% 22% False False
60 418.99 352.12 66.87 18.2% 6.61 1.8% 22% False False
80 418.99 352.12 66.87 18.2% 6.06 1.7% 22% False False
100 418.99 352.12 66.87 18.2% 5.79 1.6% 22% False False
120 418.99 352.12 66.87 18.2% 5.92 1.6% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 418.80
2.618 399.09
1.618 387.01
1.000 379.54
0.618 374.93
HIGH 367.46
0.618 362.85
0.500 361.42
0.382 359.99
LOW 355.38
0.618 347.91
1.000 343.30
1.618 335.83
2.618 323.75
4.250 304.04
Fisher Pivots for day following 21-Apr-1994
Pivot 1 day 3 day
R1 365.15 364.61
PP 363.29 362.20
S1 361.42 359.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.