NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-May-1994
Day Change Summary
Previous Current
29-Apr-1994 02-May-1994 Change Change % Previous Week
Open 372.45 373.25 0.80 0.2% 369.08
High 374.20 380.62 6.42 1.7% 377.37
Low 369.35 371.88 2.53 0.7% 368.67
Close 373.25 379.82 6.57 1.8% 373.25
Range 4.85 8.74 3.89 80.2% 8.70
ATR 7.07 7.19 0.12 1.7% 0.00
Volume
Daily Pivots for day following 02-May-1994
Classic Woodie Camarilla DeMark
R4 403.66 400.48 384.63
R3 394.92 391.74 382.22
R2 386.18 386.18 381.42
R1 383.00 383.00 380.62 384.59
PP 377.44 377.44 377.44 378.24
S1 374.26 374.26 379.02 375.85
S2 368.70 368.70 378.22
S3 359.96 365.52 377.42
S4 351.22 356.78 375.01
Weekly Pivots for week ending 29-Apr-1994
Classic Woodie Camarilla DeMark
R4 399.20 394.92 378.04
R3 390.50 386.22 375.64
R2 381.80 381.80 374.85
R1 377.52 377.52 374.05 379.66
PP 373.10 373.10 373.10 374.17
S1 368.82 368.82 372.45 370.96
S2 364.40 364.40 371.66
S3 355.70 360.12 370.86
S4 347.00 351.42 368.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380.62 369.35 11.27 3.0% 4.92 1.3% 93% True False
10 380.62 352.12 28.50 7.5% 7.00 1.8% 97% True False
20 391.94 352.12 39.82 10.5% 7.62 2.0% 70% False False
40 418.99 352.12 66.87 17.6% 7.13 1.9% 41% False False
60 418.99 352.12 66.87 17.6% 6.77 1.8% 41% False False
80 418.99 352.12 66.87 17.6% 6.15 1.6% 41% False False
100 418.99 352.12 66.87 17.6% 5.74 1.5% 41% False False
120 418.99 352.12 66.87 17.6% 5.81 1.5% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 417.77
2.618 403.50
1.618 394.76
1.000 389.36
0.618 386.02
HIGH 380.62
0.618 377.28
0.500 376.25
0.382 375.22
LOW 371.88
0.618 366.48
1.000 363.14
1.618 357.74
2.618 349.00
4.250 334.74
Fisher Pivots for day following 02-May-1994
Pivot 1 day 3 day
R1 378.63 378.21
PP 377.44 376.60
S1 376.25 374.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.