NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-May-1994
Day Change Summary
Previous Current
02-May-1994 03-May-1994 Change Change % Previous Week
Open 373.25 379.82 6.57 1.8% 369.08
High 380.62 381.31 0.69 0.2% 377.37
Low 371.88 373.92 2.04 0.5% 368.67
Close 379.82 377.07 -2.75 -0.7% 373.25
Range 8.74 7.39 -1.35 -15.4% 8.70
ATR 7.19 7.21 0.01 0.2% 0.00
Volume
Daily Pivots for day following 03-May-1994
Classic Woodie Camarilla DeMark
R4 399.60 395.73 381.13
R3 392.21 388.34 379.10
R2 384.82 384.82 378.42
R1 380.95 380.95 377.75 379.19
PP 377.43 377.43 377.43 376.56
S1 373.56 373.56 376.39 371.80
S2 370.04 370.04 375.72
S3 362.65 366.17 375.04
S4 355.26 358.78 373.01
Weekly Pivots for week ending 29-Apr-1994
Classic Woodie Camarilla DeMark
R4 399.20 394.92 378.04
R3 390.50 386.22 375.64
R2 381.80 381.80 374.85
R1 377.52 377.52 374.05 379.66
PP 373.10 373.10 373.10 374.17
S1 368.82 368.82 372.45 370.96
S2 364.40 364.40 371.66
S3 355.70 360.12 370.86
S4 347.00 351.42 368.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.31 369.35 11.96 3.2% 5.73 1.5% 65% True False
10 381.31 352.12 29.19 7.7% 6.57 1.7% 85% True False
20 391.94 352.12 39.82 10.6% 7.28 1.9% 63% False False
40 418.99 352.12 66.87 17.7% 7.20 1.9% 37% False False
60 418.99 352.12 66.87 17.7% 6.68 1.8% 37% False False
80 418.99 352.12 66.87 17.7% 6.18 1.6% 37% False False
100 418.99 352.12 66.87 17.7% 5.77 1.5% 37% False False
120 418.99 352.12 66.87 17.7% 5.81 1.5% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 412.72
2.618 400.66
1.618 393.27
1.000 388.70
0.618 385.88
HIGH 381.31
0.618 378.49
0.500 377.62
0.382 376.74
LOW 373.92
0.618 369.35
1.000 366.53
1.618 361.96
2.618 354.57
4.250 342.51
Fisher Pivots for day following 03-May-1994
Pivot 1 day 3 day
R1 377.62 376.49
PP 377.43 375.91
S1 377.25 375.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.