NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-May-1994
Day Change Summary
Previous Current
04-May-1994 05-May-1994 Change Change % Previous Week
Open 377.07 377.53 0.46 0.1% 369.08
High 378.84 380.17 1.33 0.4% 377.37
Low 375.12 377.24 2.12 0.6% 368.67
Close 377.53 378.23 0.70 0.2% 373.25
Range 3.72 2.93 -0.79 -21.2% 8.70
ATR 6.96 6.67 -0.29 -4.1% 0.00
Volume
Daily Pivots for day following 05-May-1994
Classic Woodie Camarilla DeMark
R4 387.34 385.71 379.84
R3 384.41 382.78 379.04
R2 381.48 381.48 378.77
R1 379.85 379.85 378.50 380.67
PP 378.55 378.55 378.55 378.95
S1 376.92 376.92 377.96 377.74
S2 375.62 375.62 377.69
S3 372.69 373.99 377.42
S4 369.76 371.06 376.62
Weekly Pivots for week ending 29-Apr-1994
Classic Woodie Camarilla DeMark
R4 399.20 394.92 378.04
R3 390.50 386.22 375.64
R2 381.80 381.80 374.85
R1 377.52 377.52 374.05 379.66
PP 373.10 373.10 373.10 374.17
S1 368.82 368.82 372.45 370.96
S2 364.40 364.40 371.66
S3 355.70 360.12 370.86
S4 347.00 351.42 368.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.31 369.35 11.96 3.2% 5.53 1.5% 74% False False
10 381.31 367.02 14.29 3.8% 5.04 1.3% 78% False False
20 391.32 352.12 39.20 10.4% 7.08 1.9% 67% False False
40 418.99 352.12 66.87 17.7% 7.11 1.9% 39% False False
60 418.99 352.12 66.87 17.7% 6.57 1.7% 39% False False
80 418.99 352.12 66.87 17.7% 6.15 1.6% 39% False False
100 418.99 352.12 66.87 17.7% 5.70 1.5% 39% False False
120 418.99 352.12 66.87 17.7% 5.75 1.5% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 392.62
2.618 387.84
1.618 384.91
1.000 383.10
0.618 381.98
HIGH 380.17
0.618 379.05
0.500 378.71
0.382 378.36
LOW 377.24
0.618 375.43
1.000 374.31
1.618 372.50
2.618 369.57
4.250 364.79
Fisher Pivots for day following 05-May-1994
Pivot 1 day 3 day
R1 378.71 378.03
PP 378.55 377.82
S1 378.39 377.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.