NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-May-1994
Day Change Summary
Previous Current
13-May-1994 16-May-1994 Change Change % Previous Week
Open 366.64 364.82 -1.82 -0.5% 374.57
High 366.64 365.08 -1.56 -0.4% 374.57
Low 359.29 359.53 0.24 0.1% 359.29
Close 364.82 360.49 -4.33 -1.2% 364.82
Range 7.35 5.55 -1.80 -24.5% 15.28
ATR 6.64 6.56 -0.08 -1.2% 0.00
Volume
Daily Pivots for day following 16-May-1994
Classic Woodie Camarilla DeMark
R4 378.35 374.97 363.54
R3 372.80 369.42 362.02
R2 367.25 367.25 361.51
R1 363.87 363.87 361.00 362.79
PP 361.70 361.70 361.70 361.16
S1 358.32 358.32 359.98 357.24
S2 356.15 356.15 359.47
S3 350.60 352.77 358.96
S4 345.05 347.22 357.44
Weekly Pivots for week ending 13-May-1994
Classic Woodie Camarilla DeMark
R4 412.07 403.72 373.22
R3 396.79 388.44 369.02
R2 381.51 381.51 367.62
R1 373.16 373.16 366.22 369.70
PP 366.23 366.23 366.23 364.49
S1 357.88 357.88 363.42 354.42
S2 350.95 350.95 362.02
S3 335.67 342.60 360.62
S4 320.39 327.32 356.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.67 359.29 13.38 3.7% 5.56 1.5% 9% False False
10 381.31 359.29 22.02 6.1% 5.81 1.6% 5% False False
20 381.31 352.12 29.19 8.1% 6.44 1.8% 29% False False
40 418.89 352.12 66.77 18.5% 7.37 2.0% 13% False False
60 418.99 352.12 66.87 18.5% 6.74 1.9% 13% False False
80 418.99 352.12 66.87 18.5% 6.26 1.7% 13% False False
100 418.99 352.12 66.87 18.5% 5.84 1.6% 13% False False
120 418.99 352.12 66.87 18.5% 5.76 1.6% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 388.67
2.618 379.61
1.618 374.06
1.000 370.63
0.618 368.51
HIGH 365.08
0.618 362.96
0.500 362.31
0.382 361.65
LOW 359.53
0.618 356.10
1.000 353.98
1.618 350.55
2.618 345.00
4.250 335.94
Fisher Pivots for day following 16-May-1994
Pivot 1 day 3 day
R1 362.31 364.28
PP 361.70 363.02
S1 361.10 361.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.