NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-May-1994
Day Change Summary
Previous Current
18-May-1994 19-May-1994 Change Change % Previous Week
Open 360.49 368.59 8.10 2.2% 374.57
High 370.11 374.91 4.80 1.3% 374.57
Low 360.49 368.50 8.01 2.2% 359.29
Close 368.59 371.71 3.12 0.8% 364.82
Range 9.62 6.41 -3.21 -33.4% 15.28
ATR 6.84 6.81 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 19-May-1994
Classic Woodie Camarilla DeMark
R4 390.94 387.73 375.24
R3 384.53 381.32 373.47
R2 378.12 378.12 372.89
R1 374.91 374.91 372.30 376.52
PP 371.71 371.71 371.71 372.51
S1 368.50 368.50 371.12 370.11
S2 365.30 365.30 370.53
S3 358.89 362.09 369.95
S4 352.48 355.68 368.18
Weekly Pivots for week ending 13-May-1994
Classic Woodie Camarilla DeMark
R4 412.07 403.72 373.22
R3 396.79 388.44 369.02
R2 381.51 381.51 367.62
R1 373.16 373.16 366.22 369.70
PP 366.23 366.23 366.23 364.49
S1 357.88 357.88 363.42 354.42
S2 350.95 350.95 362.02
S3 335.67 342.60 360.62
S4 320.39 327.32 356.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.91 353.43 21.48 5.8% 7.29 2.0% 85% True False
10 380.17 353.43 26.74 7.2% 6.18 1.7% 68% False False
20 381.31 353.43 27.88 7.5% 6.07 1.6% 66% False False
40 413.66 352.12 61.54 16.6% 7.66 2.1% 32% False False
60 418.99 352.12 66.87 18.0% 6.83 1.8% 29% False False
80 418.99 352.12 66.87 18.0% 6.39 1.7% 29% False False
100 418.99 352.12 66.87 18.0% 5.97 1.6% 29% False False
120 418.99 352.12 66.87 18.0% 5.78 1.6% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 402.15
2.618 391.69
1.618 385.28
1.000 381.32
0.618 378.87
HIGH 374.91
0.618 372.46
0.500 371.71
0.382 370.95
LOW 368.50
0.618 364.54
1.000 362.09
1.618 358.13
2.618 351.72
4.250 341.26
Fisher Pivots for day following 19-May-1994
Pivot 1 day 3 day
R1 371.71 369.20
PP 371.71 366.68
S1 371.71 364.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.