NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-May-1994
Day Change Summary
Previous Current
19-May-1994 20-May-1994 Change Change % Previous Week
Open 368.59 371.71 3.12 0.8% 364.82
High 374.91 371.71 -3.20 -0.9% 374.91
Low 368.50 369.17 0.67 0.2% 353.43
Close 371.71 370.37 -1.34 -0.4% 370.37
Range 6.41 2.54 -3.87 -60.4% 21.48
ATR 6.81 6.51 -0.31 -4.5% 0.00
Volume
Daily Pivots for day following 20-May-1994
Classic Woodie Camarilla DeMark
R4 378.04 376.74 371.77
R3 375.50 374.20 371.07
R2 372.96 372.96 370.84
R1 371.66 371.66 370.60 371.04
PP 370.42 370.42 370.42 370.11
S1 369.12 369.12 370.14 368.50
S2 367.88 367.88 369.90
S3 365.34 366.58 369.67
S4 362.80 364.04 368.97
Weekly Pivots for week ending 20-May-1994
Classic Woodie Camarilla DeMark
R4 430.68 422.00 382.18
R3 409.20 400.52 376.28
R2 387.72 387.72 374.31
R1 379.04 379.04 372.34 383.38
PP 366.24 366.24 366.24 368.41
S1 357.56 357.56 368.40 361.90
S2 344.76 344.76 366.43
S3 323.28 336.08 364.46
S4 301.80 314.60 358.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.91 353.43 21.48 5.8% 6.33 1.7% 79% False False
10 374.91 353.43 21.48 5.8% 6.14 1.7% 79% False False
20 381.31 353.43 27.88 7.5% 5.59 1.5% 61% False False
40 410.50 352.12 58.38 15.8% 7.64 2.1% 31% False False
60 418.99 352.12 66.87 18.1% 6.80 1.8% 27% False False
80 418.99 352.12 66.87 18.1% 6.35 1.7% 27% False False
100 418.99 352.12 66.87 18.1% 5.97 1.6% 27% False False
120 418.99 352.12 66.87 18.1% 5.76 1.6% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 382.51
2.618 378.36
1.618 375.82
1.000 374.25
0.618 373.28
HIGH 371.71
0.618 370.74
0.500 370.44
0.382 370.14
LOW 369.17
0.618 367.60
1.000 366.63
1.618 365.06
2.618 362.52
4.250 358.38
Fisher Pivots for day following 20-May-1994
Pivot 1 day 3 day
R1 370.44 369.48
PP 370.42 368.59
S1 370.39 367.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.