NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-May-1994
Day Change Summary
Previous Current
23-May-1994 24-May-1994 Change Change % Previous Week
Open 370.37 369.89 -0.48 -0.1% 364.82
High 372.14 377.64 5.50 1.5% 374.91
Low 367.94 369.89 1.95 0.5% 353.43
Close 369.89 377.00 7.11 1.9% 370.37
Range 4.20 7.75 3.55 84.5% 21.48
ATR 6.34 6.44 0.10 1.6% 0.00
Volume
Daily Pivots for day following 24-May-1994
Classic Woodie Camarilla DeMark
R4 398.09 395.30 381.26
R3 390.34 387.55 379.13
R2 382.59 382.59 378.42
R1 379.80 379.80 377.71 381.20
PP 374.84 374.84 374.84 375.54
S1 372.05 372.05 376.29 373.45
S2 367.09 367.09 375.58
S3 359.34 364.30 374.87
S4 351.59 356.55 372.74
Weekly Pivots for week ending 20-May-1994
Classic Woodie Camarilla DeMark
R4 430.68 422.00 382.18
R3 409.20 400.52 376.28
R2 387.72 387.72 374.31
R1 379.04 379.04 372.34 383.38
PP 366.24 366.24 366.24 368.41
S1 357.56 357.56 368.40 361.90
S2 344.76 344.76 366.43
S3 323.28 336.08 364.46
S4 301.80 314.60 358.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.64 360.49 17.15 4.5% 6.10 1.6% 96% True False
10 377.64 353.43 24.21 6.4% 6.12 1.6% 97% True False
20 381.31 353.43 27.88 7.4% 5.60 1.5% 85% False False
40 401.45 352.12 49.33 13.1% 7.54 2.0% 50% False False
60 418.99 352.12 66.87 17.7% 6.78 1.8% 37% False False
80 418.99 352.12 66.87 17.7% 6.41 1.7% 37% False False
100 418.99 352.12 66.87 17.7% 6.02 1.6% 37% False False
120 418.99 352.12 66.87 17.7% 5.80 1.5% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 410.58
2.618 397.93
1.618 390.18
1.000 385.39
0.618 382.43
HIGH 377.64
0.618 374.68
0.500 373.77
0.382 372.85
LOW 369.89
0.618 365.10
1.000 362.14
1.618 357.35
2.618 349.60
4.250 336.95
Fisher Pivots for day following 24-May-1994
Pivot 1 day 3 day
R1 375.92 375.60
PP 374.84 374.19
S1 373.77 372.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.