NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1994
Day Change Summary
Previous Current
02-Jun-1994 03-Jun-1994 Change Change % Previous Week
Open 379.23 380.66 1.43 0.4% 376.81
High 381.60 385.16 3.56 0.9% 385.16
Low 378.54 364.17 -14.37 -3.8% 364.17
Close 380.66 382.78 2.12 0.6% 382.78
Range 3.06 20.99 17.93 585.9% 20.99
ATR 6.00 7.07 1.07 17.8% 0.00
Volume
Daily Pivots for day following 03-Jun-1994
Classic Woodie Camarilla DeMark
R4 440.34 432.55 394.32
R3 419.35 411.56 388.55
R2 398.36 398.36 386.63
R1 390.57 390.57 384.70 394.47
PP 377.37 377.37 377.37 379.32
S1 369.58 369.58 380.86 373.48
S2 356.38 356.38 378.93
S3 335.39 348.59 377.01
S4 314.40 327.60 371.24
Weekly Pivots for week ending 03-Jun-1994
Classic Woodie Camarilla DeMark
R4 440.34 432.55 394.32
R3 419.35 411.56 388.55
R2 398.36 398.36 386.63
R1 390.57 390.57 384.70 394.47
PP 377.37 377.37 377.37 379.32
S1 369.58 369.58 380.86 373.48
S2 356.38 356.38 378.93
S3 335.39 348.59 377.01
S4 314.40 327.60 371.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.16 364.17 20.99 5.5% 7.92 2.1% 89% True True
10 385.16 364.17 20.99 5.5% 6.75 1.8% 89% True True
20 385.16 353.43 31.73 8.3% 6.47 1.7% 92% True False
40 391.94 352.12 39.82 10.4% 6.82 1.8% 77% False False
60 418.99 352.12 66.87 17.5% 6.93 1.8% 46% False False
80 418.99 352.12 66.87 17.5% 6.57 1.7% 46% False False
100 418.99 352.12 66.87 17.5% 6.22 1.6% 46% False False
120 418.99 352.12 66.87 17.5% 5.88 1.5% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Widest range in 900 trading days
Fibonacci Retracements and Extensions
4.250 474.37
2.618 440.11
1.618 419.12
1.000 406.15
0.618 398.13
HIGH 385.16
0.618 377.14
0.500 374.67
0.382 372.19
LOW 364.17
0.618 351.20
1.000 343.18
1.618 330.21
2.618 309.22
4.250 274.96
Fisher Pivots for day following 03-Jun-1994
Pivot 1 day 3 day
R1 380.08 380.08
PP 377.37 377.37
S1 374.67 374.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.